≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / 乖離率河流圖(周)

2608 嘉里大榮

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5528.7-0.15-0.52%1.22%28.628.928.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215616.8萬1591.35張/筆28.641.0914.87-1.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93267.1萬771.2張/筆28.8-0.1 (-0.35%)

連續漲跌: 連2跌  ( -0.25元 / -0.87%)

財報評分: 最新47分 / 平均54分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

2608 嘉里大榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4028.55-0.15-0.52%-24.3
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
26W3928.7-0.4-1.37%-24.1
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
26W3829.1+0.2+0.69%-23.2
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
26W3728.9+0.4+1.4%-23.9
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
26W3628.5-0.1-0.35%-25.1
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
26W3528.6-0.2-0.69%-25
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
26W3428.8+0.3+1.05%-24.6
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
26W3328.5-0.15-0.52%-25.6
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
26W3228.65-0.45-1.55%-25.4
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
26W3129.1-0.2-0.68%-24.5
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
26W3029.3-0.1-0.34%-24.3
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
26W2929.4-0.05-0.17%-24.3
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
26W2829.45+0.25+0.86%-24.5
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
26W2729.2+0.45+1.57%-25.4
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
26W2628.75-0.35-1.2%-26.8
23.56
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
26W2529.1-1.1-3.64%-26.2
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
26W2430.2+0.1+0.33%-23.6
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
26W2330.1+1+3.44%-24.1
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2229.1+0.1+0.34%-26.7
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
26W2129-0.25-0.85%-27
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
26W2029.25-0.75-2.5%-26.5
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
26W1930-0.25-0.83%-24.8
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
26W1830.2500%-24.2
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
26W1730.25-0.6-1.94%-24.3
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
26W1630.85-0.05-0.16%-22.9
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.04
56.04
26W1530.900%-22.9
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
26W1430.9-0.2-0.64%-23
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.15
56.17
26W1331.1+0.3+0.97%-22.6
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
26W1230.8-0.35-1.12%-23.4
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
26W1131.15-0.4-1.27%-22.6
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
26W1031.5500%-21.7
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
26W0931.55-1.1-3.37%-21.8
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
26W0732.65+0.25+0.77%-19.1
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
26W0632.4-0.2-0.61%-19.8
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
26W0532.6-0.4-1.21%-19.4
24.27
28.32
32.36
36.41
40.45
44.5
48.55
52.59
56.64
26W0433-0.2-0.6%-18.5
24.3
28.35
32.4
36.45
40.5
44.56
48.61
52.66
56.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0333.2+0.2+0.61%-18.1
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
26W0233-0.1-0.3%-18.7
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
26W0133.1-0.15-0.45%-18.5
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
25W5233.2500%-18.2
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
25W5133.25-0.2-0.6%-18.3
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
25W5033.45-0.25-0.74%-17.9
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
25W4933.7-0.15-0.44%-17.3
24.46
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
25W4833.85+0.2+0.59%-17
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
25W4733.65-0.1-0.3%-17.5
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
25W4633.75-0.05-0.15%-17.3
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.16
25W4533.8+0.2+0.6%-17.3
24.51
28.6
32.68
36.77
40.86
44.94
49.03
53.11
57.2
25W4433.6-0.85-2.47%-17.8
24.53
28.62
32.7
36.79
40.88
44.97
49.05
53.14
57.23
25W4334.45+0.5+1.47%-15.8
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
25W4233.95-0.05-0.15%-17
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
25W4134-0.1-0.29%-16.9
24.56
28.65
32.74
36.84
40.93
45.02
49.11
53.21
57.3
25W4034.1-0.15-0.44%-16.7
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
25W3934.2500%-16.4
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
25W3834.25-0.4-1.15%-16.5
24.6
28.7
32.8
36.9
41.01
45.11
49.21
53.31
57.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3734.65-0.4-1.14%-15.6
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
25W3635.05+0.8+2.34%-14.6
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
25W3534.25-0.8-2.28%-16.6
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
25W3435.05+0.3+0.86%-14.7
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
25W3334.75+1.05+3.12%-15.5
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
25W3233.700%-18
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
25W3133.7-0.15-0.44%-18.1
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
25W3033.85-0.2-0.59%-17.8
24.71
28.82
32.94
37.06
41.18
45.3
49.41
53.53
57.65
25W2934.0500%-17.4
24.72
28.84
32.96
37.08
41.21
45.33
49.45
53.57
57.69
25W2834.05+0.4+1.19%-17.4
24.74
28.86
32.99
37.11
41.23
45.35
49.48
53.6
57.72
25W2733.65-0.6-1.75%-18.4
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
25W2634.25+0.4+1.18%-17
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
25W2533.85-1.3-3.7%-18.1
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
25W2435.15-1.45-3.96%-15
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
25W2336.6-0.1-0.27%-11.5
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.9
25W2236.7-0.25-0.68%-11.3
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
25W2136.95+0.05+0.14%-10.7
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
25W2036.9-0.45-1.2%-10.9
24.84
28.98
33.12
37.27
41.41
45.55
49.69
53.83
57.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1937.35+1.35+3.75%-9.82
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
25W1836+0.2+0.56%-13.1
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
25W1735.8+0.2+0.56%-13.6
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
25W1635.6-0.45-1.25%-14.1
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
25W1536.05-1.7-4.5%-13
24.86
29
33.14
37.29
41.43
45.57
49.71
53.86
58
25W1437.75-0.35-0.92%-8.85
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
25W1338.1-0.3-0.78%-7.99
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
25W1238.4-0.15-0.39%-7.28
24.85
28.99
33.13
37.27
41.41
45.56
49.7
53.84
57.98
25W1138.5500%-6.93
24.85
29
33.14
37.28
41.42
45.56
49.71
53.85
57.99
25W1038.55-0.05-0.13%-6.96
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
25W0938.6-0.3-0.77%-6.85
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
25W0838.9+0.5+1.3%-6.14
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
25W0738.4-0.05-0.13%-7.35
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
25W0638.45-0.35-0.9%-7.24
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
25W0438.8+0.9+2.37%-6.4
24.87
29.02
33.16
37.31
41.45
45.6
49.75
53.89
58.04
25W0337.9-0.4-1.04%-8.58
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
25W0238.3-0.5-1.29%-7.63
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
25W0138.8-0.3-0.77%-6.43
24.88
29.03
33.17
37.32
41.46
45.61
49.76
53.9
58.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5239.1+0.75+1.96%-5.7
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
24W5138.35-0.85-2.17%-7.51
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
24W5039.2-0.45-1.13%-5.47
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
24W4939.65+0.05+0.13%-4.38
24.88
29.03
33.17
37.32
41.46
45.61
49.76
53.9
58.05
24W4839.6-0.1-0.25%-4.49
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
24W4739.7+0.45+1.15%-4.25
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
24W4639.25-0.65-1.63%-5.32
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
24W4539.9-0.9-2.21%-3.75
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
24W4440.8+0.25+0.62%-1.55
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
24W4340.55+1.15+2.92%-2.11
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
24W4239.4+0.1+0.25%-4.85
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
24W4139.3-0.3-0.76%-5.07
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
24W4039.6-0.45-1.12%-4.32
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
24W3940.05+0.4+1.01%-3.21
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
24W3839.65+1+2.59%-4.15
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
24W3738.65+0.15+0.39%-6.55
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
24W3638.5-1.1-2.78%-6.9
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
24W3539.6+0.45+1.15%-4.22
24.81
28.94
33.08
37.21
41.34
45.48
49.61
53.75
57.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3439.15-0.5-1.26%-5.28
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.86
24W3339.65-0.15-0.38%-4.05
24.79
28.93
33.06
37.19
41.32
45.45
49.59
53.72
57.85
24W3239.8-1-2.45%-3.65
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
24W3140.8+0.05+0.12%-1.2
24.78
28.91
33.04
37.17
41.3
45.43
49.55
53.68
57.81
24W3040.75+0.1+0.25%-1.28
24.77
28.9
33.02
37.15
41.28
45.41
49.53
53.66
57.79
24W2940.65+0.05+0.12%-1.49
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
24W2840.6-0.25-0.61%-1.59
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
24W2740.85+0.35+0.86%-0.95
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
24W2640.5-0.1-0.25%-1.77
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
24W2540.6-4.55-10.1%-1.49
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
24W2445.15-0.35-0.77%+9.6
24.72
28.84
32.95
37.07
41.19
45.31
49.43
53.55
57.67
24W2345.5+1.4+3.17%+10.6
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
24W2244.1+1.3+3.04%+7.25
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.57
24W2142.8-1.45-3.28%+4.17
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
24W2044.25+1.1+2.55%+7.76
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
24W1943.15+0.6+1.41%+5.16
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
24W1842.55+0.3+0.71%+3.76
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
24W1742.25+0.15+0.36%+3.08
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1642.1+3.5+9.07%+2.77
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
24W1538.6-0.25-0.64%-5.74
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
24W1438.85+0.1+0.26%-5.11
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
24W1338.75+0.1+0.26%-5.34
24.56
28.65
32.75
36.84
40.94
45.03
49.12
53.22
57.31
24W1238.65-0.15-0.39%-5.57
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
24W1138.8+1+2.65%-5.2
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
24W1037.8-0.25-0.66%-7.63
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
24W0938.05+0.4+1.06%-7.02
24.55
28.64
32.74
36.83
40.92
45.01
49.11
53.2
57.29
24W0837.65+0.05+0.13%-7.98
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
24W0737.6+0.25+0.67%-8.1
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
24W0637.35-0.15-0.4%-8.71
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
24W0537.5-0.05-0.13%-8.33
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
24W0437.55+0.05+0.13%-8.2
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.27
24W0337.5-0.2-0.53%-8.3
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.25
24W0237.7-0.55-1.44%-7.8
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.24
24W0138.25-0.15-0.39%-6.43
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
23W5238.4-0.15-0.39%-6.05
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
23W5138.55-0.05-0.13%-5.65
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5038.6+0.2+0.52%-5.5
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
23W4938.4+0.4+1.05%-5.98
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
23W4838+0.05+0.13%-6.94
24.5
28.58
32.67
36.75
40.84
44.92
49
53.09
57.17
23W4737.95+0.05+0.13%-7.06
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
23W4637.9+0.45+1.2%-7.18
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
23W4537.45+0.05+0.13%-8.27
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.08
57.16
23W4437.4-0.05-0.13%-8.4
24.5
28.58
32.66
36.75
40.83
44.91
48.99
53.08
57.16
23W4337.45+0.5+1.35%-8.29
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
23W4236.95-0.8-2.12%-9.52
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
23W4137.75+0.75+2.03%-7.59
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
23W4037+0.05+0.14%-9.45
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
23W3936.95-0.3-0.81%-9.59
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
23W3837.25-0.85-2.23%-8.88
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
23W3738.1+0.4+1.06%-6.82
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
23W3637.7-0.4-1.05%-7.82
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
23W3538.1+1+2.7%-6.86
24.54
28.63
32.73
36.82
40.91
45
49.09
53.18
57.27
23W3437.1+0.55+1.5%-9.33
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
23W3336.55-0.35-0.95%-10.7
24.56
28.65
32.74
36.84
40.93
45.02
49.11
53.21
57.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3236.9+0.9+2.5%-9.87
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
23W3136-0.3-0.83%-12.1
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
23W3036.3+0.1+0.28%-11.4
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
23W2936.2-0.8-2.16%-11.7
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
23W2837-1.75-4.52%-9.74
24.6
28.7
32.79
36.89
40.99
45.09
49.19
53.29
57.39
23W2738.75-0.45-1.15%-5.5
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
23W2639.2-0.35-0.88%-4.4
24.6
28.7
32.8
36.91
41.01
45.11
49.21
53.31
57.41
23W2539.55+0.2+0.51%-3.56
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
23W2439.35-0.3-0.76%-4.04
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
23W2339.65+1.1+2.85%-3.32
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
23W2238.55+0.2+0.52%-6
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
23W2138.35-0.25-0.65%-6.5
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
23W2038.6+0.35+0.92%-5.9
24.61
28.72
32.82
36.92
41.02
45.12
49.23
53.33
57.43
23W1938.25-0.3-0.78%-6.77
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
23W1838.55+0.15+0.39%-6.05
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
23W1738.4+0.25+0.66%-6.42
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
23W1638.15-0.3-0.78%-7.02
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
23W1538.45+0.4+1.05%-6.29
24.62
28.72
32.82
36.93
41.03
45.13
49.23
53.34
57.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1438.05+0.1+0.26%-7.25
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
23W1337.95-0.25-0.65%-7.49
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
23W1238.2+0.3+0.79%-6.89
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
23W1137.9-0.25-0.66%-7.62
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
23W1038.15-0.25-0.65%-7.01
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
23W0938.4+0.2+0.52%-6.39
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
23W0838.2-0.2-0.52%-6.87
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
23W0738.4-0.55-1.41%-6.39
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
23W0638.95-0.55-1.39%-5.05
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
23W0539.5+0.7+1.8%-3.7
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
23W0338.8+0.25+0.65%-5.4
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
23W0238.55-0.5-1.28%-6.01
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
23W0139.05+1.25+3.31%-4.79
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
22W5337.8-0.25-0.66%-7.82
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
22W5238.05+0.15+0.4%-7.22
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
22W5137.9-0.2-0.52%-7.58
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
22W5038.1+0.7+1.87%-7.1
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
22W4937.4+0.2+0.54%-8.8
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4837.2+1+2.76%-9.29
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
22W4736.2-0.7-1.9%-11.7
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
22W4636.9+0.8+2.22%-10
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
22W4536.1+1.5+4.34%-12
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
22W4434.6+0.65+1.91%-15.6
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
22W4333.95-1.5-4.23%-17.2
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
22W4235.45-2.2-5.84%-13.6
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
22W4137.65-0.1-0.26%-8.24
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
22W4037.75-1.25-3.21%-7.99
24.62
28.72
32.82
36.93
41.03
45.13
49.23
53.34
57.44
22W3939-1.25-3.11%-4.93
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
22W3840.25+0.1+0.25%-1.86
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
22W3740.15-0.1-0.25%-2.07
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22W3640.25-1.65-3.94%-1.79
24.59
28.69
32.79
36.89
40.99
45.08
49.18
53.28
57.38
22W3541.9+0.15+0.36%+2.27
24.58
28.68
32.77
36.87
40.97
45.07
49.16
53.26
57.36
22W3441.75+0.85+2.08%+1.97
24.57
28.66
32.76
36.85
40.94
45.04
49.13
53.23
57.32
22W3340.9-1.2-2.85%-0.06
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
22W3242.1+1.55+3.82%+2.92
24.54
28.63
32.72
36.81
40.9
44.99
49.09
53.18
57.27
22W3140.55+0.3+0.75%-0.82
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3040.25+2.15+5.64%-1.52
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
22W2938.100%-6.76
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
22W2838.1-0.75-1.93%-6.76
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.21
22W2738.85-1.25-3.12%-4.92
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
22W2640.1+0.1+0.25%-1.85
24.51
28.6
32.68
36.77
40.85
44.94
49.03
53.11
57.2
22W2540-1.95-4.65%-2.07
24.51
28.59
32.68
36.76
40.84
44.93
49.01
53.1
57.18
22W2441.95-0.35-0.83%+2.73
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
22W2342.3+0.3+0.71%+3.62
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
22W2242+0.2+0.48%+2.91
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
22W2141.8+0.65+1.58%+2.43
24.48
28.56
32.65
36.73
40.81
44.89
48.97
53.05
57.13
22W2041.15-1.85-4.3%+0.85
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
22W1943-1.55-3.48%+5.38
24.48
28.56
32.64
36.72
40.8
44.89
48.97
53.05
57.13
22W1844.55-3.9-8.05%+9.21
24.48
28.56
32.64
36.71
40.79
44.87
48.95
53.03
57.11
22W1748.45+5.3+12.3%+18.8
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
22W1643.15+0.35+0.82%+5.87
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
22W1542.8-0.9-2.06%+5.01
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
22W1443.7+1.45+3.43%+7.21
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.07
22W1342.25-0.15-0.35%+3.65
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1242.4+1.1+2.66%+4.01
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
22W1141.3-2.05-4.73%+1.3
24.46
28.54
32.62
36.69
40.77
44.85
48.93
53
57.08
22W1043.35+0.1+0.23%+6.3
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
22W0943.25-1.45-3.24%+6.05
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
22W0844.7-0.6-1.32%+9.59
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
22W0745.3+0.05+0.11%+11.1
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
22W0545.25-1.35-2.9%+11
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.09
22W0446.6-2.9-5.86%+14.3
24.47
28.54
32.62
36.7
40.78
44.86
48.93
53.01
57.09
22W0349.5-1.2-2.37%+21.4
24.46
28.54
32.62
36.69
40.77
44.85
48.93
53
57.08
22W0250.7+5.75+12.8%+24.4
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
22W0144.95+0.4+0.9%+10.4
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
21W5244.55-0.05-0.11%+9.4
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
21W5144.6-0.3-0.67%+9.52
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
21W5044.9+0.3+0.67%+10.3
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
21W4944.6+1.1+2.53%+9.54
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
21W4843.5+0.2+0.46%+6.84
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
21W4743.3-1-2.26%+6.33
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
21W4644.3-0.1-0.23%+8.79
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4544.4+1.05+2.42%+9.06
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
21W4443.35+1.15+2.73%+6.51
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
21W4342.200%+3.71
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
21W4242.2-0.4-0.94%+3.72
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
21W4142.6-2.05-4.59%+4.7
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
21W4044.65-2.75-5.8%+9.74
24.41
28.48
32.55
36.62
40.69
44.75
48.82
52.89
56.96