≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / 乖離率河流圖(周)

2516 新建

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4514.8+0.65+4.39%5.74%14.815.6514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8651,325萬3362.57張/筆15.311.5810.230.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141210.2萬851.66張/筆14.87-0.05 (-0.34%)

連續漲跌: 首日上漲  ( +0.65元 / +4.39%)

財報評分: 最新47分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

2516 新建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.45+0.85+5.82%+45
6.392
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
26W3814.6+0.1+0.69%+37.5
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
26W3714.5+0.3+2.11%+37
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
26W3614.2+0.05+0.35%+34.6
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
26W3514.15-0.2-1.39%+34.6
6.309
7.36
8.411
9.463
10.51
11.57
12.62
13.67
14.72
26W3414.35+0.35+2.5%+36.9
6.29
7.338
8.386
9.435
10.48
11.53
12.58
13.63
14.68
26W3314-0.05-0.36%+34
6.27
7.315
8.36
9.406
10.45
11.5
12.54
13.59
14.63
26W3214.0500%+34.8
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
26W3114.05-0.1-0.71%+35.2
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
26W3014.15+0.25+1.8%+36.6
6.216
7.252
8.287
9.323
10.36
11.4
12.43
13.47
14.5
26W2913.9+0.25+1.83%+34.6
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
26W2813.65-0.45-3.19%+32.5
6.18
7.21
8.239
9.269
10.3
11.33
12.36
13.39
14.42
26W2714.1+0.4+2.92%+37.3
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
26W2613.7+0.35+2.62%+33.8
6.144
7.168
8.191
9.215
10.24
11.26
12.29
13.31
14.34
26W2513.35-0.15-1.11%+30.8
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
26W2413.5+0.85+6.72%+32.6
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
26W2312.65-0.1-0.78%+24.6
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
26W2212.75+0.4+3.24%+26
6.074
7.086
8.098
9.111
10.12
11.14
12.15
13.16
14.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.35-0.4-3.14%+22.3
6.058
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
26W2012.75-0.45-3.41%+26.5
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
26W1913.2-0.45-3.3%+31.3
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
26W1813.65+0.8+6.23%+36.2
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
26W1712.85-0.75-5.51%+28.7
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
26W1613.6-0.05-0.37%+36.6
5.974
6.97
7.966
8.961
9.957
10.95
11.95
12.94
13.94
26W1513.65+0.55+4.2%+37.5
5.954
6.947
7.939
8.932
9.924
10.92
11.91
12.9
13.89
26W1413.1-0.9-6.43%+32.4
5.934
6.923
7.913
8.902
9.891
10.88
11.87
12.86
13.85
26W1314-0.05-0.36%+42
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
26W1214.05+0.3+2.18%+43
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
26W1113.75-0.75-5.17%+40.5
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
26W1014.5-0.5-3.33%+48.6
5.854
6.829
7.805
8.78
9.756
10.73
11.71
12.68
13.66
26W0915+0.45+3.09%+54.3
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
26W0714.55+0.15+1.04%+50.3
5.808
6.776
7.743
8.711
9.679
10.65
11.62
12.58
13.55
26W0614.4-0.15-1.03%+49.4
5.785
6.749
7.713
8.678
9.642
10.61
11.57
12.53
13.5
26W0514.55-0.1-0.68%+51.5
5.763
6.724
7.684
8.645
9.606
10.57
11.53
12.49
13.45
26W0414.65-0.1-0.68%+53.1
5.742
6.699
7.656
8.613
9.569
10.53
11.48
12.44
13.4
26W0314.75+0.45+3.15%+54.7
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.3-0.45-3.05%+50.6
5.698
6.648
7.598
8.547
9.497
10.45
11.4
12.35
13.3
26W0114.75-0.2-1.34%+55.9
5.677
6.623
7.57
8.516
9.462
10.41
11.35
12.3
13.25
25W5214.95+0.05+0.34%+58.6
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
25W5114.9-0.2-1.32%+58.7
5.633
6.572
7.511
8.449
9.388
10.33
11.27
12.2
13.14
25W5015.100%+61.5
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
25W4915.1+0.65+4.5%+62.1
5.588
6.519
7.45
8.381
9.313
10.24
11.18
12.11
13.04
25W4814.45+0.45+3.21%+55.8
5.564
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
25W4714-0.7-4.76%+51.5
5.543
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
25W4614.7-0.3-2%+59.7
5.523
6.444
7.365
8.285
9.206
10.13
11.05
11.97
12.89
25W4515+0.2+1.35%+63.6
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
25W4414.8+0.15+1.02%+62.1
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
25W4314.65-0.1-0.68%+61.1
5.458
6.367
7.277
8.187
9.096
10.01
10.92
11.82
12.73
25W4214.75-0.15-1.01%+62.8
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
25W4114.9+0.1+0.68%+65.1
5.414
6.316
7.219
8.121
9.023
9.925
10.83
11.73
12.63
25W4014.8+0.15+1.02%+64.7
5.392
6.29
7.189
8.088
8.986
9.885
10.78
11.68
12.58
25W3914.65-0.2-1.35%+63.7
5.37
6.265
7.16
8.055
8.949
9.844
10.74
11.63
12.53
25W3814.85+0.1+0.68%+66.6
5.348
6.239
7.131
8.022
8.913
9.804
10.7
11.59
12.48
25W3714.75+0.45+3.15%+66.2
5.326
6.213
7.101
7.988
8.876
9.764
10.65
11.54
12.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.3+0.15+1.06%+61.8
5.304
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
25W3514.15-0.65-4.39%+60.7
5.283
6.164
7.044
7.925
8.806
9.686
10.57
11.45
12.33
25W3414.8+0.4+2.78%+68.7
5.263
6.14
7.017
7.894
8.771
9.649
10.53
11.4
12.28
25W3314.4-0.35-2.37%+64.9
5.241
6.114
6.988
7.861
8.735
9.608
10.48
11.36
12.23
25W3214.75-0.95-6.05%+69.5
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
25W3115.7-0.15-0.95%+81.2
5.198
6.064
6.93
7.797
8.663
9.529
10.4
11.26
12.13
25W3015.85-0.55-3.35%+83.8
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
25W2916.4+0.05+0.31%+91.1
5.148
6.007
6.865
7.723
8.581
9.439
10.3
11.16
12.01
25W2816.35-0.1-0.61%+91.5
5.122
5.976
6.83
7.684
8.537
9.391
10.24
11.1
11.95
25W2716.45+0.1+0.61%+93.7
5.097
5.946
6.796
7.645
8.494
9.344
10.19
11.04
11.89
25W2616.35-0.1-0.61%+93.5
5.071
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
25W2516.45-1.05-6%+95.7
5.044
5.885
6.726
7.566
8.407
9.248
10.09
10.93
11.77
25W2417.5-1-5.41%+109
5.017
5.854
6.69
7.526
8.362
9.198
10.03
10.87
11.71
25W2318.5-0.05-0.27%+123
4.988
5.819
6.65
7.481
8.313
9.144
9.975
10.81
11.64
25W2218.55-0.4-2.11%+125
4.955
5.781
6.607
7.433
8.259
9.085
9.911
10.74
11.56
25W2118.95-0.15-0.79%+131
4.923
5.744
6.564
7.385
8.206
9.026
9.847
10.67
11.49
25W2019.1-0.1-0.52%+134
4.89
5.706
6.521
7.336
8.151
8.966
9.781
10.6
11.41
25W1919.2-0.4-2.04%+137
4.856
5.666
6.475
7.285
8.094
8.903
9.713
10.52
11.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.6-0.25-1.26%+144
4.823
5.626
6.43
7.234
8.038
8.842
9.645
10.45
11.25
25W1719.85+3.6+22.2%+149
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
25W1616.25+0.35+2.2%+105
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
25W1515.9-3.4-17.6%+102
4.723
5.51
6.297
7.085
7.872
8.659
9.446
10.23
11.02
25W1419.3-2.2-10.2%+147
4.694
5.477
6.259
7.042
7.824
8.607
9.389
10.17
10.95
25W1321.5-2.75-11.3%+177
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
25W1224.25-0.15-0.61%+215
4.624
5.394
6.165
6.936
7.706
8.477
9.248
10.02
10.79
25W1124.4-0.15-0.61%+220
4.581
5.344
6.108
6.871
7.635
8.398
9.162
9.925
10.69
25W1024.55+1.7+7.44%+225
4.538
5.294
6.05
6.806
7.563
8.319
9.075
9.831
10.59
25W0922.85+1.9+9.07%+205
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
25W0820.95+0.1+0.48%+182
4.455
5.197
5.94
6.682
7.425
8.167
8.91
9.652
10.39
25W0720.85-1.4-6.29%+183
4.42
5.156
5.893
6.629
7.366
8.102
8.839
9.576
10.31
25W0622.25+5.15+30.1%+204
4.385
5.116
5.847
6.578
7.308
8.039
8.77
9.501
10.23
25W0417.1-0.65-3.66%+136
4.347
5.072
5.797
6.521
7.246
7.97
8.695
9.42
10.14
25W0317.75+3.8+27.2%+146
4.322
5.042
5.762
6.483
7.203
7.923
8.644
9.364
10.08
25W0213.95-0.25-1.76%+94.9
4.295
5.011
5.726
6.442
7.158
7.874
8.59
9.305
10.02
25W0114.2+1.4+10.9%+99.2
4.277
4.989
5.702
6.415
7.128
7.84
8.553
9.266
9.979
24W5212.8+0.35+2.81%+80.4
4.258
4.967
5.677
6.386
7.096
7.806
8.515
9.225
9.934
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.45-0.6-4.6%+76.1
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
24W5013.0500%+85.2
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.863
24W4913.05-0.3-2.25%+86
4.211
4.913
5.614
6.316
7.018
7.72
8.422
9.123
9.825
24W4813.35-0.1-0.74%+91
4.195
4.894
5.593
6.292
6.991
7.69
8.389
9.088
9.787
24W4713.45+0.4+3.07%+93.2
4.178
4.874
5.57
6.267
6.963
7.659
8.356
9.052
9.748
24W4613.05+0.05+0.38%+88.2
4.161
4.854
5.548
6.241
6.935
7.628
8.322
9.015
9.709
24W4513+0.5+4%+88.2
4.145
4.836
5.526
6.217
6.908
7.599
8.29
8.98
9.671
24W4412.5+0.3+2.46%+81.6
4.129
4.817
5.505
6.193
6.881
7.57
8.258
8.946
9.634
24W4312.2+0.05+0.41%+77.9
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
24W4212.15+0.55+4.74%+77.8
4.099
4.783
5.466
6.149
6.832
7.516
8.199
8.882
9.565
24W4111.6-0.2-1.69%+70.4
4.085
4.766
5.447
6.128
6.808
7.489
8.17
8.851
9.532
24W4011.8-0.2-1.67%+73.9
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
24W3912+0.2+1.69%+77.4
4.059
4.735
5.411
6.088
6.764
7.441
8.117
8.794
9.47
24W3811.8-0.1-0.84%+75
4.045
4.719
5.393
6.067
6.741
7.415
8.089
8.763
9.438
24W3711.9+0.55+4.85%+77.1
4.031
4.703
5.375
6.047
6.719
7.39
8.062
8.734
9.406
24W3611.35-0.5-4.22%+69.5
4.017
4.687
5.357
6.026
6.696
7.365
8.035
8.705
9.374
24W3511.85-0.05-0.42%+77.5
4.005
4.672
5.34
6.007
6.675
7.342
8.01
8.677
9.345
24W3411.9+0.1+0.85%+78.9
3.991
4.656
5.321
5.986
6.651
7.317
7.982
8.647
9.312
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3311.8-0.5-4.07%+78
3.977
4.64
5.302
5.965
6.628
7.291
7.954
8.616
9.279
24W3212.3-1.2-8.89%+86.2
3.963
4.624
5.284
5.945
6.605
7.266
7.926
8.587
9.247
24W3113.5-0.4-2.88%+105
3.949
4.607
5.265
5.923
6.581
7.239
7.897
8.555
9.214
24W3013.9+0.85+6.51%+112
3.931
4.587
5.242
5.897
6.552
7.207
7.863
8.518
9.173
24W2913.05+0.6+4.82%+100
3.913
4.565
5.218
5.87
6.522
7.174
7.826
8.478
9.131
24W2812.45-0.4-3.11%+91.7
3.897
4.546
5.196
5.845
6.495
7.144
7.794
8.443
9.093
24W2712.85+0.35+2.8%+98.6
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.059
24W2612.5+0.15+1.21%+94
3.867
4.511
5.156
5.8
6.444
7.089
7.733
8.378
9.022
24W2512.35+0.45+3.78%+92.4
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
24W2411.9+0.1+0.85%+86.1
3.837
4.477
5.117
5.756
6.396
7.035
7.675
8.314
8.954
24W2311.8+0.3+2.61%+85.1
3.824
4.462
5.099
5.736
6.374
7.011
7.648
8.286
8.923
24W2211.5+0.15+1.32%+81.1
3.811
4.446
5.081
5.716
6.352
6.987
7.622
8.257
8.892
24W2111.35-0.25-2.16%+79.3
3.799
4.432
5.065
5.698
6.331
6.964
7.597
8.23
8.863
24W2011.6-0.2-1.69%+83.8
3.786
4.418
5.049
5.68
6.311
6.942
7.573
8.204
8.835
24W1911.8-1.1-8.53%+87.6
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
24W1812.9+0.5+4.03%+106
3.761
4.388
5.015
5.641
6.268
6.895
7.522
8.149
8.776
24W1712.4-0.15-1.2%+98.6
3.746
4.37
4.994
5.618
6.243
6.867
7.491
8.116
8.74
24W1612.55-0.25-1.95%+102
3.732
4.354
4.975
5.597
6.219
6.841
7.463
8.085
8.707
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1512.8+0.35+2.81%+107
3.718
4.337
4.957
5.576
6.196
6.815
7.435
8.055
8.674
24W1412.45+0.9+7.79%+102
3.703
4.32
4.937
5.554
6.171
6.788
7.405
8.022
8.64
24W1311.5500%+87.9
3.689
4.304
4.918
5.533
6.148
6.763
7.377
7.992
8.607
24W1211.55-0.05-0.43%+88.5
3.677
4.289
4.902
5.515
6.128
6.741
7.353
7.966
8.579
24W1111.6-1.3-10.1%+89.9
3.665
4.275
4.886
5.497
6.108
6.719
7.329
7.94
8.551
24W1012.9+0.3+2.38%+112
3.653
4.261
4.87
5.479
6.088
6.696
7.305
7.914
8.523
24W0912.6-0.1-0.79%+108
3.638
4.244
4.85
5.456
6.063
6.669
7.275
7.881
8.488
24W0812.7+0.35+2.83%+110
3.623
4.227
4.831
5.435
6.039
6.642
7.246
7.85
8.454
24W0712.35+0.35+2.92%+105
3.608
4.21
4.811
5.413
6.014
6.615
7.217
7.818
8.42
24W0612+0.05+0.42%+100
3.594
4.194
4.793
5.392
5.991
6.59
7.189
7.788
8.387
24W0511.95+0.15+1.27%+100
3.581
4.178
4.775
5.372
5.969
6.566
7.163
7.759
8.356
24W0411.8-0.15-1.26%+98.4
3.568
4.163
4.758
5.353
5.947
6.542
7.137
7.732
8.326
24W0311.95-0.7-5.53%+102
3.556
4.148
4.741
5.334
5.926
6.519
7.112
7.704
8.297
24W0212.65-1.25-8.99%+114
3.543
4.133
4.724
5.314
5.905
6.495
7.086
7.676
8.267
24W0113.9-0.2-1.42%+136
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
23W5214.1+0.3+2.17%+141
3.511
4.096
4.681
5.266
5.851
6.436
7.021
7.607
8.192
23W5113.8+0.55+4.15%+137
3.493
4.075
4.657
5.239
5.822
6.404
6.986
7.568
8.15
23W5013.25+1.4+11.8%+129
3.476
4.055
4.635
5.214
5.793
6.373
6.952
7.531
8.111
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.85-0.5-4.05%+105
3.46
4.037
4.614
5.19
5.767
6.344
6.92
7.497
8.074
23W4812.35-0.3-2.37%+115
3.447
4.022
4.597
5.171
5.746
6.32
6.895
7.47
8.044
23W4712.65+1.85+17.1%+121
3.434
4.006
4.578
5.15
5.723
6.295
6.867
7.439
8.012
23W4610.8+1.89+21.2%+89.5
3.419
3.988
4.558
5.128
5.698
6.268
6.837
7.407
7.977
23W458.91-0.31-3.36%+56.9
3.408
3.975
4.543
5.111
5.679
6.247
6.815
7.383
7.951
23W449.22+0.02+0.22%+62.7
3.401
3.968
4.535
5.102
5.668
6.235
6.802
7.369
7.936
23W439.2+0.1+1.1%+62.6
3.394
3.96
4.525
5.091
5.657
6.222
6.788
7.354
7.919
23W429.1+0.57+6.68%+61.2
3.388
3.952
4.517
5.082
5.646
6.211
6.775
7.34
7.905
23W418.53+1.39+19.5%+51.3
3.382
3.945
4.509
5.072
5.636
6.2
6.763
7.327
7.89
23W407.14-0.06-0.83%+26.9
3.377
3.94
4.502
5.065
5.628
6.191
6.754
7.316
7.879
23W397.2-0.26-3.49%+28
3.375
3.937
4.5
5.062
5.625
6.187
6.75
7.312
7.875
23W387.46-0.15-1.97%+32.7
3.373
3.935
4.497
5.059
5.621
6.184
6.746
7.308
7.87
23W377.61-0.31-3.91%+35.5
3.37
3.932
4.494
5.056
5.617
6.179
6.741
7.303
7.864
23W367.92-0.17-2.1%+41.1
3.367
3.929
4.49
5.051
5.612
6.174
6.735
7.296
7.857
23W358.09+0.29+3.72%+44.3
3.364
3.924
4.485
5.046
5.606
6.167
6.728
7.288
7.849
23W347.8+0.82+11.7%+39.3
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
23W336.98+0.19+2.8%+24.8
3.356
3.916
4.475
5.035
5.594
6.154
6.713
7.272
7.832
23W326.79+1.47+27.6%+21.4
3.355
3.914
4.474
5.033
5.592
6.151
6.71
7.27
7.829
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W315.32+0.1+1.92%-4.84
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.827
23W305.22+0.07+1.36%-6.69
3.357
3.916
4.476
5.035
5.595
6.154
6.713
7.273
7.832
23W295.15-0.15-2.83%-8.01
3.359
3.919
4.479
5.039
5.599
6.159
6.718
7.278
7.838
23W285.3+0.08+1.53%-5.42
3.362
3.923
4.483
5.043
5.604
6.164
6.724
7.285
7.845
23W275.22-0.25-4.57%-6.93
3.365
3.926
4.487
5.048
5.608
6.169
6.73
7.291
7.852
23W265.47+0.01+0.18%-2.56
3.368
3.93
4.491
5.052
5.614
6.175
6.737
7.298
7.859
23W255.46+0.08+1.49%-2.82
3.371
3.933
4.495
5.057
5.619
6.181
6.742
7.304
7.866
23W245.38-0.37-6.43%-4.31
3.373
3.936
4.498
5.06
5.622
6.185
6.747
7.309
7.871
23W235.75+0.45+8.49%+2.2
3.376
3.938
4.501
5.064
5.626
6.189
6.751
7.314
7.877
23W225.3+0.1+1.92%-5.83
3.377
3.94
4.502
5.065
5.628
6.191
6.753
7.316
7.879
23W215.2+0.1+1.96%-7.65
3.379
3.942
4.505
5.068
5.631
6.194
6.757
7.32
7.883
23W205.1+0.04+0.79%-9.48
3.381
3.944
4.507
5.071
5.634
6.198
6.761
7.324
7.888
23W195.06+0.13+2.64%-10.3
3.383
3.947
4.51
5.074
5.638
6.202
6.766
7.329
7.893
23W184.93-0.03-0.6%-12.6
3.385
3.949
4.514
5.078
5.642
6.206
6.771
7.335
7.899
23W174.96-0.04-0.8%-12.2
3.388
3.953
4.518
5.082
5.647
6.212
6.776
7.341
7.906
23W165-0.04-0.79%-11.5
3.391
3.956
4.522
5.087
5.652
6.217
6.782
7.348
7.913
23W155.04+0.12+2.44%-10.9
3.394
3.96
4.526
5.092
5.657
6.223
6.789
7.355
7.92
23W144.92+0.02+0.41%-13.1
3.398
3.964
4.531
5.097
5.664
6.23
6.796
7.363
7.929
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W134.9-0.03-0.61%-13.6
3.402
3.969
4.536
5.103
5.67
6.238
6.805
7.372
7.939
23W124.93+0.09+1.86%-13.2
3.406
3.974
4.542
5.11
5.677
6.245
6.813
7.38
7.948
23W114.84-0.22-4.35%-14.8
3.41
3.979
4.547
5.116
5.684
6.252
6.821
7.389
7.957
23W105.06-0.01-0.2%-11.1
3.415
3.984
4.553
5.122
5.691
6.26
6.829
7.398
7.968
23W095.07-0.04-0.78%-11
3.418
3.988
4.558
5.127
5.697
6.267
6.836
7.406
7.976
23W085.11+0.11+2.2%-10.4
3.422
3.992
4.562
5.132
5.703
6.273
6.843
7.413
7.984
23W07500%-12.4
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
23W065-0.02-0.4%-12.6
3.431
4.002
4.574
5.146
5.718
6.289
6.861
7.433
8.005
23W055.02+0.03+0.6%-12.3
3.436
4.008
4.581
5.153
5.726
6.299
6.871
7.444
8.016
23W034.99+0.03+0.6%-13
3.441
4.014
4.587
5.161
5.734
6.308
6.881
7.455
8.028
23W024.96-0.03-0.6%-13.6
3.446
4.02
4.594
5.168
5.743
6.317
6.891
7.466
8.04
23W014.99-0.01-0.2%-13.2
3.451
4.026
4.601
5.176
5.751
6.327
6.902
7.477
8.052
22W535+0.03+0.6%-13.2
3.456
4.032
4.607
5.183
5.759
6.335
6.911
7.487
8.063
22W524.97-0.04-0.8%-13.8
3.46
4.036
4.613
5.19
5.766
6.343
6.92
7.496
8.073
22W515.01-0.11-2.15%-13.2
3.464
4.041
4.618
5.196
5.773
6.35
6.927
7.505
8.082
22W505.12+0.06+1.19%-11.4
3.468
4.046
4.623
5.201
5.779
6.357
6.935
7.513
8.091
22W495.06-0.02-0.39%-12.5
3.471
4.049
4.628
5.206
5.785
6.363
6.942
7.52
8.098
22W485.0800%-12.3
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W475.08+0.2+4.1%-12.3
3.477
4.057
4.636
5.216
5.795
6.375
6.954
7.534
8.113
22W464.88-0.02-0.41%-15.9
3.48
4.06
4.641
5.221
5.801
6.381
6.961
7.541
8.121
22W454.9-0.03-0.61%-15.6
3.484
4.065
4.646
5.226
5.807
6.388
6.968
7.549
8.13
22W444.9300%-15.2
3.488
4.069
4.651
5.232
5.814
6.395
6.976
7.558
8.139
22W434.93-0.15-2.95%-15.3
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
22W425.08+0.22+4.53%-12.8
3.495
4.078
4.661
5.243
5.826
6.408
6.991
7.574
8.156
22W414.86+0.03+0.62%-16.6
3.498
4.082
4.665
5.248
5.831
6.414
6.997
7.58
8.163
22W404.83-0.13-2.62%-17.2
3.502
4.085
4.669
5.253
5.836
6.42
7.004
7.587
8.171
22W394.96-0.05-1%-15.1
3.505
4.089
4.674
5.258
5.842
6.426
7.01
7.595
8.179
22W385.01-0.14-2.72%-14.3
3.508
4.093
4.678
5.262
5.847
6.432
7.016
7.601
8.186
22W375.15+0.05+0.98%-12
3.511
4.096
4.682
5.267
5.852
6.437
7.022
7.608
8.193
22W365.1+0.05+0.99%-12.9
3.514
4.099
4.685
5.271
5.856
6.442
7.028
7.613
8.199
22W355.05+0.25+5.21%-13.8
3.517
4.103
4.689
5.275
5.861
6.448
7.034
7.62
8.206
22W344.8-0.1-2.04%-18.2
3.52
4.107
4.694
5.28
5.867
6.454
7.04
7.627
8.214
22W334.9+0.02+0.41%-16.6
3.525
4.113
4.701
5.288
5.876
6.463
7.051
7.638
8.226
22W324.88-0.08-1.61%-17.1
3.53
4.119
4.707
5.296
5.884
6.473
7.061
7.649
8.238
22W314.96-0.01-0.2%-15.8
3.536
4.125
4.714
5.304
5.893
6.482
7.072
7.661
8.25
22W304.97+0.11+2.26%-15.8
3.541
4.131
4.721
5.311
5.901
6.491
7.081
7.672
8.262
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W294.86-0.18-3.57%-17.8
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.682
8.273
22W285.04+0.07+1.41%-14.8
3.551
4.143
4.735
5.327
5.919
6.51
7.102
7.694
8.286
22W274.97-0.24-4.61%-16.1
3.556
4.148
4.741
5.334
5.926
6.519
7.112
7.704
8.297
22W265.21-0.19-3.52%-12.2
3.56
4.154
4.747
5.341
5.934
6.527
7.121
7.714
8.308
22W255.4-0.05-0.92%-9.11
3.565
4.159
4.753
5.347
5.941
6.535
7.129
7.724
8.318
22W245.45+0.13+2.44%-8.37
3.569
4.163
4.758
5.353
5.948
6.542
7.137
7.732
8.327
22W235.32+0.03+0.57%-10.6
3.572
4.168
4.763
5.358
5.954
6.549
7.144
7.74
8.335
22W225.29+0.05+0.95%-11.2
3.576
4.172
4.768
5.364
5.96
6.557
7.153
7.749
8.345
22W215.24+0.1+1.95%-12.2
3.581
4.177
4.774
5.371
5.968
6.565
7.161
7.758
8.355
22W205.14-0.33-6.03%-14
3.585
4.183
4.78
5.378
5.975
6.573
7.17
7.768
8.365
22W195.47-0.08-1.44%-8.57
3.59
4.188
4.786
5.385
5.983
6.581
7.18
7.778
8.376
22W185.55-0.25-4.31%-7.33
3.593
4.192
4.791
5.39
5.989
6.588
7.187
7.786
8.384
22W175.8-0.05-0.85%-3.25
3.597
4.197
4.796
5.396
5.995
6.595
7.194
7.794
8.393
22W165.85-0.05-0.85%-2.52
3.601
4.201
4.801
5.401
6.001
6.601
7.201
7.802
8.402
22W155.9+0.03+0.51%-1.79
3.604
4.205
4.806
5.407
6.007
6.608
7.209
7.81
8.41
22W145.8700%-2.43
3.61
4.211
4.813
5.414
6.016
6.618
7.219
7.821
8.422
22W135.87+0.05+0.86%-2.59
3.616
4.218
4.821
5.424
6.026
6.629
7.231
7.834
8.437
22W125.82-0.01-0.17%-3.55
3.621
4.224
4.827
5.431
6.034
6.638
7.241
7.845
8.448
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W115.83-0.16-2.67%-3.51
3.625
4.23
4.834
5.438
6.042
6.647
7.251
7.855
8.459
22W105.99+0.06+1.01%-0.99
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
22W095.93-0.13-2.15%-2.1
3.634
4.24
4.846
5.451
6.057
6.663
7.268
7.874
8.48
22W086.06-0.11-1.78%-0.05
3.638
4.244
4.851
5.457
6.063
6.67
7.276
7.882
8.488
22W076.17+0.24+4.05%+1.67
3.641
4.248
4.855
5.462
6.069
6.676
7.282
7.889
8.496
22W055.93-0.27-4.35%-2.36
3.644
4.251
4.858
5.466
6.073
6.68
7.288
7.895
8.502
22W046.2-0.11-1.74%+2.01
3.647
4.254
4.862
5.47
6.078
6.685
7.293
7.901
8.509
22W036.31-0.37-5.54%+3.76
3.649
4.257
4.865
5.473
6.081
6.689
7.297
7.905
8.514
22W026.68-0.03-0.45%+9.8
3.65
4.259
4.867
5.475
6.084
6.692
7.301
7.909
8.517
22W016.71+0.52+8.4%+10.3
3.651
4.26
4.868
5.477
6.085
6.694
7.302
7.911
8.519
21W526.19+0.03+0.49%+1.71
3.651
4.26
4.869
5.477
6.086
6.694
7.303
7.911
8.52
21W516.16+0.01+0.16%+1.17
3.653
4.262
4.871
5.48
6.088
6.697
7.306
7.915
8.524
21W506.15+0.15+2.5%+0.96
3.655
4.264
4.873
5.482
6.091
6.701
7.31
7.919
8.528
21W496-0.03-0.5%-1.55
3.657
4.266
4.876
5.485
6.095
6.704
7.313
7.923
8.532
21W486.03-0.02-0.33%-1.1
3.658
4.268
4.878
5.487
6.097
6.707
7.316
7.926
8.536
21W476.05+0.4+7.08%-0.8
3.659
4.269
4.879
5.489
6.099
6.709
7.319
7.929
8.538
21W465.65+0.01+0.18%-7.38
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
21W455.64-0.02-0.35%-7.58
3.661
4.272
4.882
5.492
6.102
6.713
7.323
7.933
8.543
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W445.66-0.03-0.53%-7.29
3.663
4.273
4.884
5.494
6.105
6.715
7.326
7.936
8.547
21W435.69-0.11-1.9%-6.83
3.664
4.275
4.886
5.497
6.107
6.718
7.329
7.939
8.55
21W425.8+0.04+0.69%-5.06
3.666
4.276
4.887
5.498
6.109
6.72
7.331
7.942
8.553
21W415.76-0.02-0.35%-5.74
3.667
4.278
4.889
5.5
6.111
6.722
7.333
7.944
8.556
21W405.78-0.2-3.34%-5.45
3.668
4.279
4.891
5.502
6.113
6.724
7.336
7.947
8.558