≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 乖離率河流圖(周)

2515 中工

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9511.9500%0.84%11.951211.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7812,125萬7222.47張/筆11.930.8325.984.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0747,306萬1,3894.37張/筆12.03+0.05 (+0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.9500%+5.8
6.777
7.906
9.036
10.17
11.29
12.42
13.55
14.68
15.81
26W3811.95-0.05-0.42%+5.91
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
26W3712-0.15-1.23%+6.47
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
26W3612.15+0.2+1.67%+7.94
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
26W3511.95-0.05-0.42%+6.28
6.746
7.87
8.995
10.12
11.24
12.37
13.49
14.62
15.74
26W3412-0.05-0.41%+6.84
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
26W3312.05+0.1+0.84%+7.41
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
26W3211.95+0.1+0.84%+6.63
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
26W3111.85-0.2-1.66%+5.85
6.717
7.837
8.956
10.08
11.2
12.31
13.43
14.55
15.67
26W3012.05-0.2-1.63%+7.74
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
26W2912.25-1.65-11.9%+9.64
6.703
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
26W2813.9-0.4-2.8%+24.6
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
26W2714.3+1.35+10.4%+28.4
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
26W2612.95-0.4-3%+16.4
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
26W2513.35+0.5+3.89%+20.2
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
26W2412.85-0.3-2.28%+15.9
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
26W2313.15+0.15+1.15%+18.7
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
26W2213-0.35-2.62%+17.6
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.35+1.1+8.98%+20.8
6.629
7.733
8.838
9.943
11.05
12.15
13.26
14.36
15.47
26W2012.25-0.85-6.49%+11
6.623
7.727
8.83
9.934
11.04
12.14
13.25
14.35
15.45
26W1913.1+0.05+0.38%+18.7
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
26W1813.05-0.15-1.14%+18.4
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
26W1713.2-0.65-4.69%+20
6.603
7.703
8.804
9.904
11
12.1
13.21
14.31
15.41
26W1613.85+0.7+5.32%+26
6.593
7.691
8.79
9.889
10.99
12.09
13.19
14.28
15.38
26W1513.1500%+19.9
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
26W1413.15-0.45-3.31%+20.1
6.572
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
26W1313.6-0.65-4.56%+24.4
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
26W1214.25-1.75-10.9%+30.5
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
26W1116-0.7-4.19%+46.8
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
26W1016.7-0.7-4.02%+53.6
6.523
7.61
8.698
9.785
10.87
11.96
13.05
14.13
15.22
26W0917.4+1.6+10.1%+60.5
6.504
7.588
8.673
9.757
10.84
11.92
13.01
14.09
15.18
26W0715.8+1.9+13.7%+46.2
6.484
7.564
8.645
9.725
10.81
11.89
12.97
14.05
15.13
26W0613.9+0.2+1.46%+28.9
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
26W0513.7+0.5+3.79%+27.3
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
26W0413.2-0.25-1.86%+22.8
6.448
7.522
8.597
9.671
10.75
11.82
12.9
13.97
15.04
26W0313.45+0.2+1.51%+25.3
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0213.25+0.35+2.71%+23.6
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
26W0112.9-0.6-4.44%+20.5
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
25W5213.5+0.2+1.5%+26.3
6.413
7.482
8.551
9.619
10.69
11.76
12.83
13.89
14.96
25W5113.3+0.5+3.91%+24.6
6.403
7.47
8.538
9.605
10.67
11.74
12.81
13.87
14.94
25W5012.8-1-7.25%+20.2
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
25W4913.8-0.65-4.5%+29.8
6.38
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
25W4814.45-0.3-2.03%+36.2
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
25W4714.75-1.75-10.6%+39.4
6.349
7.407
8.465
9.524
10.58
11.64
12.7
13.76
14.81
25W4616.5-0.5-2.94%+56.4
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
25W4517+1.65+10.7%+61.6
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
25W4415.35+4.2+37.7%+46.4
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
25W4311.1500%+6.68
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
25W4211.15+0.25+2.29%+6.82
6.263
7.307
8.351
9.394
10.44
11.48
12.53
13.57
14.61
25W4110.9+0.3+2.83%+4.57
6.254
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
25W4010.6-0.05-0.47%+1.79
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
25W3910.65-0.5-4.48%+2.35
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
25W3811.15-0.15-1.33%+7.26
6.237
7.277
8.316
9.356
10.4
11.44
12.47
13.51
14.55
25W3711.3-0.4-3.42%+8.82
6.23
7.269
8.307
9.346
10.38
11.42
12.46
13.5
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.7+0.5+4.46%+12.8
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
25W3511.2-0.65-5.49%+8.15
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
25W3411.85+0.1+0.85%+14.6
6.206
7.24
8.274
9.309
10.34
11.38
12.41
13.45
14.48
25W3311.75+0.4+3.52%+13.8
6.196
7.228
8.261
9.294
10.33
11.36
12.39
13.42
14.46
25W3211.35+0.15+1.34%+10.1
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
25W3111.2-0.15-1.32%+8.79
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
25W3011.35-0.1-0.87%+10.4
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
25W2911.45-0.05-0.43%+11.6
6.158
7.184
8.21
9.237
10.26
11.29
12.32
13.34
14.37
25W2811.5+0.1+0.88%+12.2
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
25W2711.4-0.1-0.87%+11.4
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
25W2611.5+1.25+12.2%+12.6
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
25W2510.25-0.35-3.3%+0.54
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
25W2410.6-0.7-6.19%+4.11
6.109
7.127
8.145
9.164
10.18
11.2
12.22
13.24
14.25
25W2311.3+0.25+2.26%+11.1
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
25W2211.05-0.35-3.07%+8.87
6.09
7.105
8.119
9.134
10.15
11.16
12.18
13.19
14.21
25W2111.4+0.1+0.88%+12.5
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
25W2011.3-0.25-2.16%+11.7
6.07
7.082
8.094
9.105
10.12
11.13
12.14
13.15
14.16
25W1911.55+0.45+4.05%+14.4
6.06
7.07
8.079
9.089
10.1
11.11
12.12
13.13
14.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.1+1.2+12.1%+10.1
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
25W179.9-0.15-1.49%-1.63
6.038
7.045
8.051
9.058
10.06
11.07
12.08
13.08
14.09
25W1610.05+0.63+6.69%+0.01
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W159.42-1.48-13.6%-6.1
6.019
7.022
8.025
9.029
10.03
11.03
12.04
13.04
14.04
25W1410.9-0.2-1.8%+8.83
6.01
7.011
8.013
9.014
10.02
11.02
12.02
13.02
14.02
25W1311.1-0.25-2.2%+11
5.998
6.998
7.998
8.997
9.997
11
12
13
14
25W1211.35-0.3-2.58%+13.7
5.989
6.987
7.986
8.984
9.982
10.98
11.98
12.98
13.97
25W1111.65-0.3-2.51%+16.9
5.979
6.976
7.973
8.969
9.966
10.96
11.96
12.96
13.95
25W1011.95+0.35+3.02%+20.1
5.969
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
25W0911.6+0.2+1.75%+16.8
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
25W0811.4+0.15+1.33%+15
5.949
6.94
7.931
8.923
9.914
10.91
11.9
12.89
13.88
25W0711.25+0.7+6.64%+13.7
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
25W0610.55+0.1+0.96%+6.72
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
25W0410.45-0.15-1.42%+5.83
5.925
6.912
7.899
8.887
9.874
10.86
11.85
12.84
13.82
25W0310.6+0.72+7.29%+7.46
5.918
6.905
7.891
8.877
9.864
10.85
11.84
12.82
13.81
25W029.88-0.72-6.79%+0.28
5.912
6.897
7.882
8.867
9.853
10.84
11.82
12.81
13.79
25W0110.6-0.4-3.64%+7.67
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
24W5211+0.25+2.33%+11.9
5.901
6.884
7.868
8.851
9.834
10.82
11.8
12.78
13.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5110.75-0.25-2.27%+9.44
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
24W5011-0.3-2.65%+12.1
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
24W4911.3+0.05+0.44%+15.3
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
24W4811.25+0.1+0.9%+15
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
24W4711.15+0.3+2.76%+14.1
5.863
6.84
7.818
8.795
9.772
10.75
11.73
12.7
13.68
24W4610.85-0.05-0.46%+11.2
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
24W4510.9-0.2-1.8%+11.8
5.85
6.825
7.799
8.774
9.749
10.72
11.7
12.67
13.65
24W4411.1-0.05-0.45%+14
5.844
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
24W4311.15-0.05-0.45%+14.6
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
24W4211.2+0.05+0.45%+15.3
5.829
6.8
7.772
8.743
9.715
10.69
11.66
12.63
13.6
24W4111.15-0.9-7.47%+14.9
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
24W4012.05-0.35-2.82%+24.4
5.813
6.782
7.751
8.72
9.688
10.66
11.63
12.59
13.56
24W3912.4-0.1-0.8%+28.2
5.804
6.771
7.738
8.705
9.673
10.64
11.61
12.57
13.54
24W3812.5-0.2-1.57%+29.5
5.793
6.759
7.725
8.69
9.656
10.62
11.59
12.55
13.52
24W3712.7+0.55+4.53%+31.8
5.782
6.746
7.71
8.673
9.637
10.6
11.56
12.53
13.49
24W3612.15-1.2-8.99%+26.3
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
24W3513.35-0.05-0.37%+39.1
5.76
6.72
7.68
8.639
9.599
10.56
11.52
12.48
13.44
24W3413.4-0.65-4.63%+39.9
5.746
6.704
7.661
8.619
9.576
10.53
11.49
12.45
13.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.05-0.35-2.43%+47.1
5.732
6.688
7.643
8.598
9.554
10.51
11.46
12.42
13.38
24W3214.4-1.3-8.28%+51.1
5.717
6.67
7.623
8.576
9.528
10.48
11.43
12.39
13.34
24W3115.7+0.3+1.95%+65.2
5.702
6.652
7.602
8.552
9.503
10.45
11.4
12.35
13.3
24W3015.4+0.05+0.33%+62.6
5.683
6.63
7.578
8.525
9.472
10.42
11.37
12.31
13.26
24W2915.35+0.25+1.66%+62.6
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
24W2815.1+0.05+0.33%+60.4
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
24W2715.05+0.25+1.69%+60.4
5.631
6.57
7.508
8.447
9.386
10.32
11.26
12.2
13.14
24W2614.8-0.55-3.58%+58.1
5.615
6.551
7.487
8.422
9.358
10.29
11.23
12.17
13.1
24W2515.35-1-6.12%+64.5
5.599
6.532
7.465
8.399
9.332
10.26
11.2
12.13
13.06
24W2416.35-0.7-4.11%+75.7
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
24W2317.05+0.7+4.28%+83.8
5.564
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
24W2216.35+0.7+4.47%+76.9
5.545
6.469
7.393
8.317
9.241
10.16
11.09
12.01
12.94
24W2115.65-0.65-3.99%+69.9
5.525
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
24W2016.3+0.15+0.93%+77.6
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
24W1916.15-1.3-7.45%+76.6
5.488
6.403
7.317
8.232
9.146
10.06
10.98
11.89
12.81
24W1817.45-0.55-3.06%+91.5
5.469
6.38
7.291
8.203
9.114
10.03
10.94
11.85
12.76
24W1718+0.55+3.15%+98.3
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
24W1617.45+1.45+9.06%+93.1
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516+0.15+0.95%+77.8
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
24W1415.85+1.7+12%+76.7
5.382
6.279
7.176
8.072
8.969
9.866
10.76
11.66
12.56
24W1314.15+1+7.6%+58.3
5.364
6.258
7.151
8.045
8.939
9.833
10.73
11.62
12.52
24W1213.15+0.8+6.48%+47.5
5.349
6.241
7.133
8.024
8.916
9.807
10.7
11.59
12.48
24W1112.35-0.3-2.37%+38.8
5.337
6.227
7.116
8.006
8.896
9.785
10.67
11.56
12.45
24W1012.65+0.35+2.85%+42.5
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
24W0912.3+0.15+1.23%+38.8
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
24W0812.15-0.5-3.95%+37.4
5.305
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
24W0712.65+0.3+2.43%+43.4
5.293
6.176
7.058
7.94
8.822
9.705
10.59
11.47
12.35
24W0612.35-0.05-0.4%+40.3
5.281
6.161
7.041
7.921
8.802
9.682
10.56
11.44
12.32
24W0512.4+0.05+0.4%+41.2
5.269
6.148
7.026
7.904
8.782
9.661
10.54
11.42
12.3
24W0412.35-0.2-1.59%+40.9
5.257
6.134
7.01
7.886
8.762
9.639
10.51
11.39
12.27
24W0312.55-0.3-2.33%+43.6
5.245
6.119
6.994
7.868
8.742
9.616
10.49
11.36
12.24
24W0212.85-0.6-4.46%+47.3
5.233
6.105
6.977
7.849
8.721
9.593
10.47
11.34
12.21
24W0113.45+0.15+1.13%+54.6
5.22
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
23W5213.3-0.35-2.56%+53.3
5.206
6.073
6.941
7.809
8.676
9.544
10.41
11.28
12.15
23W5113.65+1.45+11.9%+57.7
5.194
6.06
6.926
7.791
8.657
9.523
10.39
11.25
12.12
23W5012.2+1.15+10.4%+41.3
5.181
6.044
6.908
7.771
8.635
9.498
10.36
11.23
12.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.05-0.15-1.34%+28.3
5.17
6.031
6.893
7.754
8.616
9.477
10.34
11.2
12.06
23W4811.2-0.05-0.44%+30.2
5.161
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
23W4711.2500%+31
5.151
6.01
6.868
7.727
8.585
9.444
10.3
11.16
12.02
23W4611.25-0.35-3.02%+31.3
5.142
5.999
6.856
7.713
8.569
9.426
10.28
11.14
12
23W4511.6-0.2-1.69%+35.6
5.131
5.987
6.842
7.697
8.552
9.408
10.26
11.12
11.97
23W4411.8+0.1+0.85%+38.2
5.121
5.975
6.828
7.682
8.536
9.389
10.24
11.1
11.95
23W4311.7+0.35+3.08%+37.3
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
23W4211.35+0.2+1.79%+33.4
5.104
5.954
6.805
7.656
8.506
9.357
10.21
11.06
11.91
23W4111.15+0.8+7.73%+31.3
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
23W4010.35-0.5-4.61%+22
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
23W3910.85+0.7+6.9%+28
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
23W3810.1500%+19.9
5.079
5.925
6.772
7.618
8.464
9.311
10.16
11
11.85
23W3710.1500%+20
5.074
5.92
6.766
7.611
8.457
9.303
10.15
10.99
11.84
23W3610.15-0.1-0.98%+20.1
5.07
5.915
6.76
7.604
8.449
9.294
10.14
10.98
11.83
23W3510.25+0.31+3.12%+21.4
5.065
5.909
6.753
7.597
8.441
9.285
10.13
10.97
11.82
23W349.94-0.05-0.5%+17.9
5.06
5.903
6.746
7.59
8.433
9.276
10.12
10.96
11.81
23W339.99-0.06-0.6%+18.6
5.055
5.898
6.741
7.583
8.426
9.268
10.11
10.95
11.8
23W3210.05-0.2-1.95%+19.4
5.051
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3110.25+0.25+2.5%+21.9
5.047
5.888
6.729
7.57
8.412
9.253
10.09
10.94
11.78
23W3010-0.1-0.99%+19
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
23W2910.1-1.15-10.2%+20.3
5.037
5.877
6.716
7.556
8.395
9.235
10.07
10.91
11.75
23W2811.25+0.1+0.9%+34.1
5.033
5.872
6.711
7.55
8.389
9.228
10.07
10.91
11.74
23W2711.15+0.05+0.45%+33.1
5.027
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
23W2611.1-0.15-1.33%+32.6
5.021
5.858
6.694
7.531
8.368
9.205
10.04
10.88
11.72
23W2511.2500%+34.6
5.016
5.852
6.688
7.524
8.36
9.195
10.03
10.87
11.7
23W2411.25-0.25-2.17%+34.8
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
23W2311.5+0.3+2.68%+38
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
23W2211.2+1+9.8%+34.6
4.993
5.825
6.657
7.49
8.322
9.154
9.986
10.82
11.65
23W2110.2-0.15-1.45%+22.8
4.985
5.816
6.646
7.477
8.308
9.139
9.97
10.8
11.63
23W2010.35+0.1+0.98%+24.7
4.979
5.809
6.638
7.468
8.298
9.128
9.958
10.79
11.62
23W1910.25-0.25-2.38%+23.7
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
23W1810.5+0.05+0.48%+26.9
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
23W1710.45+0.3+2.96%+26.4
4.96
5.786
6.613
7.44
8.266
9.093
9.92
10.75
11.57
23W1610.15-0.65-6.02%+22.9
4.954
5.78
6.606
7.432
8.257
9.083
9.909
10.73
11.56
23W1510.8+1.54+16.6%+30.9
4.949
5.774
6.599
7.424
8.249
9.074
9.899
10.72
11.55
23W149.2600%+12.4
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.26+0.12+1.31%+12.5
4.939
5.762
6.585
7.408
8.231
9.054
9.877
10.7
11.52
23W129.14+0.04+0.44%+11.1
4.934
5.757
6.579
7.401
8.224
9.046
9.868
10.69
11.51
23W119.1+0.32+3.64%+10.7
4.93
5.752
6.574
7.395
8.217
9.039
9.861
10.68
11.5
23W108.78-0.01-0.11%+6.92
4.927
5.748
6.569
7.39
8.211
9.033
9.854
10.67
11.5
23W098.79-0.02-0.23%+7.12
4.924
5.744
6.565
7.385
8.206
9.027
9.847
10.67
11.49
23W088.81+0.23+2.68%+7.44
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
23W078.58+0.01+0.12%+4.69
4.918
5.737
6.557
7.376
8.196
9.016
9.835
10.65
11.47
23W068.57-0.03-0.35%+4.6
4.916
5.735
6.554
7.374
8.193
9.012
9.832
10.65
11.47
23W058.6+0.37+4.5%+5
4.914
5.733
6.553
7.372
8.191
9.01
9.829
10.65
11.47
23W038.23-0.04-0.48%+0.5
4.913
5.732
6.551
7.37
8.189
9.008
9.826
10.65
11.46
23W028.27+0.09+1.1%+1
4.913
5.732
6.551
7.369
8.188
9.007
9.826
10.64
11.46
23W018.18+0.04+0.49%-0.1
4.913
5.732
6.55
7.369
8.188
9.007
9.826
10.64
11.46
22W538.14-0.11-1.33%-0.6
4.913
5.732
6.551
7.37
8.189
9.008
9.827
10.65
11.46
22W528.25-0.11-1.32%+0.76
4.913
5.732
6.55
7.369
8.188
9.007
9.826
10.64
11.46
22W518.36-0.02-0.24%+2.1
4.913
5.732
6.55
7.369
8.188
9.007
9.825
10.64
11.46
22W508.38+0.04+0.48%+2.37
4.912
5.73
6.549
7.368
8.186
9.005
9.824
10.64
11.46
22W498.34+0.15+1.83%+1.94
4.909
5.727
6.545
7.363
8.181
8.999
9.818
10.64
11.45
22W488.19+0.1+1.24%+0.18
4.905
5.723
6.54
7.358
8.176
8.993
9.811
10.63
11.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W478.09-0.12-1.46%-0.99
4.902
5.719
6.537
7.354
8.171
8.988
9.805
10.62
11.44
22W468.21+0.08+0.98%+0.54
4.9
5.716
6.533
7.349
8.166
8.983
9.799
10.62
11.43
22W458.13+0.22+2.78%-0.38
4.897
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
22W447.91+0.22+2.86%-3.03
4.894
5.71
6.526
7.341
8.157
8.973
9.789
10.6
11.42
22W437.69+0.07+0.92%-5.68
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
22W427.62-0.48-5.93%-6.52
4.891
5.706
6.521
7.336
8.151
8.967
9.782
10.6
11.41
22W418.1-0.04-0.49%-0.58
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
22W408.14-0.21-2.51%-0.02
4.885
5.699
6.514
7.328
8.142
8.956
9.77
10.58
11.4
22W398.35-0.71-7.84%+2.62
4.882
5.696
6.51
7.323
8.137
8.951
9.764
10.58
11.39
22W389.06-0.12-1.31%+11.4
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
22W379.18-0.02-0.22%+13.1
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
22W369.2-0.25-2.65%+13.5
4.865
5.676
6.487
7.298
8.109
8.92
9.731
10.54
11.35
22W359.45+0.17+1.83%+16.7
4.859
5.669
6.478
7.288
8.098
8.908
9.717
10.53
11.34
22W349.28+0.16+1.75%+14.8
4.851
5.66
6.468
7.277
8.086
8.894
9.703
10.51
11.32
22W339.12+0.22+2.47%+12.9
4.845
5.652
6.46
7.267
8.075
8.882
9.69
10.5
11.3
22W328.9+0.07+0.79%+10.4
4.839
5.645
6.452
7.258
8.065
8.871
9.678
10.48
11.29
22W318.83+0.15+1.73%+9.61
4.833
5.639
6.444
7.25
8.055
8.861
9.667
10.47
11.28
22W308.68-0.01-0.12%+7.87
4.828
5.632
6.437
7.242
8.046
8.851
9.656
10.46
11.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W298.69+0.08+0.93%+8.12
4.823
5.626
6.43
7.234
8.038
8.841
9.645
10.45
11.25
22W288.61+0.15+1.77%+7.24
4.817
5.62
6.423
7.226
8.029
8.832
9.635
10.44
11.24
22W278.46-0.29-3.31%+5.48
4.812
5.614
6.416
7.218
8.02
8.823
9.625
10.43
11.23
22W268.75-0.08-0.91%+9.22
4.807
5.608
6.409
7.21
8.011
8.813
9.614
10.41
11.22
22W258.83-0.28-3.07%+10.4
4.801
5.601
6.401
7.201
8.002
8.802
9.602
10.4
11.2
22W249.11-0.13-1.41%+14
4.795
5.594
6.393
7.193
7.992
8.791
9.59
10.39
11.19
22W239.24+0.08+0.87%+15.8
4.788
5.586
6.384
7.182
7.98
8.779
9.577
10.37
11.17
22W229.16+0.03+0.33%+15
4.781
5.578
6.375
7.171
7.968
8.765
9.562
10.36
11.16
22W219.13+0.09+1%+14.8
4.774
5.569
6.365
7.161
7.956
8.752
9.548
10.34
11.14
22W209.04-0.42-4.44%+13.8
4.767
5.562
6.356
7.151
7.945
8.74
9.534
10.33
11.12
22W199.46-0.09-0.94%+19.2
4.761
5.554
6.348
7.141
7.935
8.728
9.522
10.32
11.11
22W189.55-0.32-3.24%+20.6
4.753
5.545
6.337
7.13
7.922
8.714
9.506
10.3
11.09
22W179.87-0.07-0.7%+24.8
4.745
5.536
6.327
7.118
7.909
8.7
9.491
10.28
11.07
22W169.94-0.41-3.96%+25.9
4.738
5.528
6.317
7.107
7.897
8.687
9.476
10.27
11.06
22W1510.3500%+31.3
4.73
5.519
6.307
7.096
7.884
8.673
9.461
10.25
11.04
22W1410.35+0.4+4.02%+31.5
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
22W139.95+0.52+5.51%+26.6
4.714
5.5
6.285
7.071
7.856
8.642
9.428
10.21
11
22W129.43+0.55+6.19%+20.2
4.706
5.49
6.275
7.059
7.843
8.628
9.412
10.2
10.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W118.88-0.04-0.45%+13.4
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
22W108.92+0.1+1.13%+14
4.695
5.478
6.26
7.043
7.826
8.608
9.391
10.17
10.96
22W098.82-0.18-2%+12.8
4.69
5.472
6.254
7.036
7.817
8.599
9.381
10.16
10.94
22W089-0.11-1.21%+15.2
4.686
5.467
6.248
7.028
7.809
8.59
9.371
10.15
10.93
22W079.11+0.34+3.88%+16.8
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
22W058.77-0.19-2.12%+12.6
4.673
5.452
6.231
7.01
7.789
8.568
9.346
10.13
10.9
22W048.96-0.23-2.5%+15.2
4.667
5.445
6.223
7.001
7.779
8.557
9.335
10.11
10.89
22W039.19+0.26+2.91%+18.3
4.661
5.437
6.214
6.991
7.768
8.545
9.321
10.1
10.87
22W028.93-0.13-1.43%+15.1
4.654
5.429
6.205
6.981
7.756
8.532
9.307
10.08
10.86
22W019.06+0.18+2.03%+17
4.647
5.422
6.197
6.971
7.746
8.52
9.295
10.07
10.84
21W528.88+0.01+0.11%+14.8
4.64
5.414
6.187
6.961
7.734
8.508
9.281
10.05
10.83
21W518.87+0.08+0.91%+14.8
4.634
5.407
6.179
6.951
7.724
8.496
9.268
10.04
10.81
21W508.79+0.01+0.11%+13.9
4.628
5.4
6.171
6.943
7.714
8.485
9.257
10.03
10.8
21W498.78-0.1-1.13%+14
4.623
5.393
6.164
6.934
7.705
8.475
9.246
10.02
10.79
21W488.88-0.24-2.63%+15.4
4.617
5.386
6.156
6.925
7.695
8.464
9.233
10
10.77
21W479.12+0.04+0.44%+18.7
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
21W469.08-0.31-3.3%+18.4
4.601
5.368
6.134
6.901
7.668
8.435
9.202
9.969
10.74
21W459.39+0.61+6.95%+22.7
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W448.78-0.05-0.57%+14.9
4.583
5.347
6.11
6.874
7.638
8.402
9.166
9.93
10.69
21W438.83+0.25+2.91%+15.8
4.575
5.338
6.1
6.863
7.625
8.388
9.151
9.913
10.68
21W428.58+0.1+1.18%+12.7
4.567
5.328
6.089
6.851
7.612
8.373
9.134
9.895
10.66
21W418.48-0.05-0.59%+11.6
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
21W408.53-0.06-0.7%+12.4
4.553
5.312
6.071
6.829
7.588
8.347
9.106
9.865
10.62