≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / 乖離率河流圖(周)

2514 龍邦

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.6-0.15-1.29%1.29%11.611.611.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7788.77萬101764股/筆11.510.3329.36-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6575.42萬96674張/筆11.65-0.2 (-1.69%)

連續漲跌: 連2跌  ( -0.35元 / -2.97%)

財報評分: 最新36分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

2514 龍邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.45-0.25-2.14%-32.7
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
26W3811.7+0.1+0.86%-31.3
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
26W3711.6-0.2-1.69%-32
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
26W3611.8-0.15-1.26%-31
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
26W3511.95-0.1-0.83%-30.2
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
26W3412.05-0.05-0.41%-29.7
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
26W3312.1-0.15-1.22%-29.5
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
26W3212.25-0.55-4.3%-28.8
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
26W3112.800%-25.7
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
26W3012.8-0.05-0.39%-25.7
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
26W2912.85-0.1-0.77%-25.5
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
26W2812.95-0.2-1.52%-25
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
26W2713.15+0.25+1.94%-23.9
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W2612.9-0.8-5.84%-25.5
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W2513.7-0.1-0.72%-20.9
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
26W2413.8+0.05+0.36%-20.4
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
26W2313.75+0.8+6.18%-20.8
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
26W2212.9500%-25.5
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.95-0.15-1.15%-25.5
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
26W2013.1-0.15-1.13%-24.8
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
26W1913.25-0.05-0.38%-24
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
26W1813.3-0.05-0.37%-23.8
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
26W1713.35-0.15-1.11%-23.6
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
26W1613.5+0.05+0.37%-22.7
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
26W1513.4500%-23
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
26W1413.45-0.15-1.1%-23.1
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26W1313.6-0.05-0.37%-22.2
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
26W1213.65-0.05-0.36%-22
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W1113.7-0.8-5.52%-21.7
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W1014.5-0.5-3.33%-17.1
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
26W0915+0.25+1.69%-14.3
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
26W0714.75+0.1+0.68%-15.7
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W0614.65-0.3-2.01%-16.2
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
26W0514.95+0.1+0.67%-14.5
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
26W0414.85-0.35-2.3%-15.1
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26W0315.2+0.45+3.05%-13.1
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.75-0.35-2.32%-15.6
10.49
12.24
13.98
15.73
17.48
19.23
20.97
22.72
24.47
26W0115.1+0.2+1.34%-13.6
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
25W5214.9-0.1-0.67%-14.7
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25W5115+0.45+3.09%-14.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
25W5014.5500%-16.7
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.45
25W4914.55-0.2-1.36%-16.7
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
25W4814.75+0.35+2.43%-15.5
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25W4714.4-0.3-2.04%-17.5
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25W4614.7+0.15+1.03%-15.7
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
25W4514.55-0.15-1.02%-16.6
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
25W4414.700%-15.7
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W4314.7-0.05-0.34%-15.7
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
25W4214.7500%-15.4
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25W4114.7500%-15.4
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W4014.7500%-15.4
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
25W3914.75-0.05-0.34%-15.3
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
25W3814.8-0.2-1.33%-15
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
25W3715-0.45-2.91%-13.9
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.45+0.2+1.31%-11.3
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
25W3515.25-0.2-1.29%-12.4
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25W3415.45-0.1-0.64%-11.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
25W3315.55-0.05-0.32%-10.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W3215.6+0.1+0.65%-10.3
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W3115.5-0.4-2.52%-10.9
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
25W3015.9-0.15-0.93%-8.53
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
25W2916.05-0.15-0.93%-7.63
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W2816.2-0.55-3.28%-6.74
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
25W2716.75-0.05-0.3%-3.54
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W2616.8+0.65+4.02%-3.19
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25W2516.15-0.85-5%-6.88
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
25W2417-0.5-2.86%-1.94
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25W2317.5-0.25-1.41%+1.01
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25W2217.75+0.35+2.01%+2.52
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
25W2117.4-0.45-2.52%+0.56
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
25W2017.85-0.15-0.83%+3.23
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W1918+0.7+4.05%+4.21
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.3+0.35+2.06%+0.25
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
25W1716.95+0.2+1.19%-1.71
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
25W1616.75+0.5+3.08%-2.79
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
25W1516.25-2.85-14.9%-5.62
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
25W1419.1+0.1+0.53%+11
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W1319-1.55-7.54%+10.6
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
25W1220.5500%+19.6
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W1120.55-1.75-7.85%+19.8
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W1022.3+1.35+6.44%+30.2
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
25W0920.95+0.5+2.44%+22.6
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
25W0820.45+0.4+2%+19.8
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
25W0720.05+1+5.25%+17.7
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
25W0619.0500%+11.9
10.21
11.91
13.62
15.32
17.02
18.72
20.43
22.13
23.83
25W0419.0500%+12
10.2
11.9
13.6
15.31
17.01
18.71
20.41
22.11
23.81
25W0319.05-0.05-0.26%+12.1
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W0219.1-0.4-2.05%+12.5
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
25W0119.5-0.15-0.76%+15
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
24W5219.65-0.1-0.51%+15.9
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.75-0.3-1.5%+16.6
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
24W5020.05-0.7-3.37%+18.5
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
24W4920.7500%+22.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W4820.75-0.55-2.58%+22.9
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
24W4721.3+0.25+1.19%+26.3
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
24W4621.05-0.5-2.32%+25
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
24W4521.55-0.25-1.15%+28.1
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
24W4421.8+0.2+0.93%+29.7
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W4321.6-0.8-3.57%+28.7
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
24W4222.4+1.7+8.21%+33.7
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
24W4120.7+0.25+1.22%+23.7
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
24W4020.45+0.25+1.24%+22.4
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W3920.2+0.4+2.02%+21
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24W3819.8-0.25-1.25%+18.8
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
24W3720.05-0.8-3.84%+20.4
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
24W3620.85-1.75-7.74%+25.3
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
24W3522.6+0.95+4.39%+36
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
24W3421.65-1.4-6.07%+30.5
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.05+0.8+3.6%+39.2
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24W3222.25-1.6-6.71%+34.6
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
24W3123.85-1.7-6.65%+44.4
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
24W3025.55-0.2-0.78%+55
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
24W2925.75+0.4+1.58%+56.6
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
24W2825.35-0.4-1.55%+54.5
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
24W2725.75+1.7+7.07%+57.2
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
24W2624.05-0.55-2.24%+47.2
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
24W2524.6+0.5+2.07%+50.8
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
24W2424.1-0.6-2.43%+48
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
24W2324.7+1+4.22%+52
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24W2223.7+1.8+8.22%+46.2
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
24W2121.9-0.7-3.1%+35.3
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
24W2022.6+4.7+26.3%+39.8
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
24W1917.9-0.8-4.28%+10.9
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W1818.7+1.45+8.41%+15.8
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
24W1717.25+0.5+2.99%+6.93
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.58
24W1616.75+0.95+6.01%+3.85
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.8+0.5+3.27%-2.02
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W1415.300%-5.13
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
24W1315.300%-5.15
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
24W1215.3-0.3-1.92%-5.19
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
24W1115.6-0.25-1.58%-3.37
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
24W1015.85+0.3+1.93%-1.85
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W0915.55-0.05-0.32%-3.75
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
24W0815.6+0.1+0.65%-3.48
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
24W0715.5+0.1+0.65%-4.14
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
24W0615.4-0.1-0.65%-4.82
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
24W0515.5+0.05+0.32%-4.24
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
24W0415.45-0.1-0.64%-4.59
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
24W0315.55-0.15-0.96%-4.02
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W0215.7-0.05-0.32%-3.16
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
24W0115.75-0.15-0.94%-2.9
9.733
11.35
12.98
14.6
16.22
17.84
19.47
21.09
22.71
23W5215.9+0.1+0.63%-2.05
9.739
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
23W5115.8-0.05-0.32%-2.7
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
23W5015.8500%-2.42
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.85-0.1-0.63%-2.44
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
23W4815.95-0.2-1.24%-1.8
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
23W4716.15+0.15+0.94%-0.54
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W4616+0.3+1.91%-1.44
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
23W4515.700%-3.27
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
23W4415.7-0.05-0.32%-3.27
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
23W4315.75-0.05-0.32%-2.99
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W4215.800%-2.69
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W4115.8+0.05+0.32%-2.68
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
23W4015.75-0.25-1.56%-2.97
9.739
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
23W391600%-1.41
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
23W3816-0.1-0.62%-1.38
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W3716.1-0.1-0.62%-0.73
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
23W3616.2-0.05-0.31%-0.07
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
23W3516.25+0.1+0.62%+0.28
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
23W3416.15-0.15-0.92%-0.29
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W3316.3-0.15-0.91%+0.69
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
23W3216.45-0.1-0.6%+1.68
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.55-0.1-0.6%+2.37
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23W3016.65+0.15+0.91%+3.06
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
23W2916.5-0.05-0.3%+2.21
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
23W2816.55+0.1+0.61%+2.59
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
23W2716.45-0.15-0.9%+2.04
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
23W2616.6-0.3-1.78%+3.03
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
23W2516.9-0.1-0.59%+4.97
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W2417+0.05+0.29%+5.67
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
23W2316.95-0.3-1.74%+5.45
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
23W2217.25+0.35+2.07%+7.39
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
23W2116.9-0.05-0.29%+5.29
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
23W2016.95+0.3+1.8%+5.68
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
23W1916.65-0.35-2.06%+3.88
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
23W1817-0.25-1.45%+6.13
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
23W1717.2500%+7.76
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W1617.25-0.05-0.29%+7.84
9.598
11.2
12.8
14.4
16
17.6
19.2
20.79
22.39
23W1517.300%+8.23
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
23W1417.300%+8.31
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.300%+8.38
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W1217.3+0.1+0.58%+8.47
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W1117.2-0.05-0.29%+7.92
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W1017.25+0.2+1.17%+8.32
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
23W0917.05-0.15-0.87%+7.14
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
23W0817.2+0.2+1.18%+8.15
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W0717+0.3+1.8%+6.95
9.537
11.13
12.72
14.31
15.9
17.48
19.07
20.66
22.25
23W0616.7-0.1-0.6%+5.09
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23W0516.8+0.05+0.3%+5.74
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
23W0316.75-0.1-0.59%+5.46
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
23W0216.85-0.05-0.3%+6.13
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W0116.9+0.1+0.6%+6.5
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
22W5316.8-0.05-0.3%+5.93
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
22W5216.85-0.75-4.26%+6.31
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22W5117.6-0.45-2.49%+11.1
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
22W5018.05+1.05+6.18%+14
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W4917+0.15+0.89%+7.5
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
22W4816.85+0.05+0.3%+6.6
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.8+0.05+0.3%+6.35
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
22W4616.75+0.15+0.9%+6.11
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
22W4516.6+0.2+1.22%+5.23
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
22W4416.4-0.15-0.91%+4.03
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
22W4316.55-0.1-0.6%+5.04
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
22W4216.6500%+5.73
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
22W4116.65+0.15+0.91%+5.78
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
22W4016.5-0.1-0.6%+4.88
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
22W3916.6-0.25-1.48%+5.55
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
22W3816.85-0.05-0.3%+7.16
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
22W3716.9-0.1-0.59%+7.51
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
22W3617-0.1-0.58%+8.18
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
22W3517.100%+8.86
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22W3417.100%+8.9
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W3317.1+0.1+0.59%+8.94
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W3217+0.15+0.89%+8.34
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W3116.85+0.15+0.9%+7.42
9.412
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
22W3016.7-0.05-0.3%+6.49
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.75-0.25-1.47%+6.83
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
22W2817-0.15-0.87%+8.45
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
22W2717.15-0.25-1.44%+9.44
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
22W2617.4+0.95+5.78%+11.1
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W2516.45-0.25-1.5%+5.05
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
22W2416.7-0.05-0.3%+6.66
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
22W2316.75-0.1-0.59%+7.01
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W2216.85+0.15+0.9%+7.67
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W2116.7-0.1-0.6%+6.72
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W2016.8-0.2-1.18%+7.36
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W1917-0.4-2.3%+8.65
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W1817.4-0.15-0.85%+11.2
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
22W1717.55+0.05+0.29%+12.2
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
22W1617.5+0.2+1.16%+11.9
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
22W1517.3-0.15-0.86%+10.7
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
22W1417.45-0.1-0.57%+11.7
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
22W1317.55-0.05-0.28%+12.3
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
22W1217.6+0.1+0.57%+12.7
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1117.5-0.15-0.85%+12.1
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
22W1017.65+0.05+0.28%+13.1
9.363
10.92
12.48
14.04
15.6
17.16
18.73
20.29
21.85
22W0917.6-0.2-1.12%+12.8
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W0817.8-0.15-0.84%+14.1
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
22W0717.95+0.4+2.28%+15.1
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22W0517.55+0.05+0.29%+12.6
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
22W0417.500%+12.3
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
22W0317.500%+12.3
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
22W0217.5-0.2-1.13%+12.3
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
22W0117.7+0.2+1.14%+13.6
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
21W5217.5-0.2-1.13%+12.4
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
21W5117.7-0.2-1.12%+13.6
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
21W5017.9-0.05-0.28%+14.9
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
21W4917.95+0.05+0.28%+15.3
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
21W4817.9+0.05+0.28%+15
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
21W4717.85-0.55-2.99%+14.7
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
21W4618.4+0.4+2.22%+18.3
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
21W4518+0.1+0.56%+15.8
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.9+0.35+1.99%+15.2
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
21W4317.55-0.05-0.28%+12.9
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
21W4217.6-0.15-0.85%+13.2
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
21W4117.75+0.05+0.28%+14.2
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
21W4017.7-0.5-2.75%+13.9
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76