≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / 乖離率河流圖(周)

2511 太子

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.398.4-0.01-0.12%0.6%8.48.428.37
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
393329.3萬1822.16張/筆8.390.5323.971.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
573481.8萬2132.69張/筆8.4-0.02 (-0.24%)

連續漲跌: 連3跌  ( -0.05元 / -0.59%)

財報評分: 最新49分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

2511 太子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.3900%-21.8
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
26W388.39-0.06-0.71%-22
6.455
7.531
8.607
9.682
10.76
11.83
12.91
13.99
15.06
26W378.45+0.02+0.24%-21.6
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
26W368.43+0.11+1.32%-21.9
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
26W358.32-0.04-0.48%-23
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
26W348.36+0.11+1.33%-22.8
6.496
7.578
8.661
9.744
10.83
11.91
12.99
14.07
15.16
26W338.25-0.1-1.2%-23.9
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
26W328.35-0.25-2.91%-23.1
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
26W318.6+0.06+0.7%-20.9
6.522
7.609
8.696
9.782
10.87
11.96
13.04
14.13
15.22
26W308.54+0.01+0.12%-21.5
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
26W298.53+0.04+0.47%-21.7
6.537
7.627
8.716
9.806
10.9
11.98
13.07
14.16
15.25
26W288.49+0.09+1.07%-22.2
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
26W278.4+0.34+4.22%-23.1
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
26W268.06-0.16-1.95%-26.3
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
26W258.22+0.03+0.37%-24.9
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
26W248.19+0.16+1.99%-25.3
6.578
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
26W238.03+0.34+4.42%-26.8
6.586
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
26W227.69-0.05-0.65%-30
6.594
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W217.74+0.14+1.84%-29.7
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
26W207.6-0.21-2.69%-31.1
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
26W197.81-0.18-2.25%-29.3
6.628
7.733
8.838
9.942
11.05
12.15
13.26
14.36
15.47
26W187.99-0.02-0.25%-27.8
6.637
7.743
8.85
9.956
11.06
12.17
13.27
14.38
15.49
26W178.01-0.12-1.48%-27.7
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
26W168.13-0.06-0.73%-26.7
6.652
7.76
8.869
9.978
11.09
12.19
13.3
14.41
15.52
26W158.19+0.14+1.74%-26.2
6.659
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
26W148.05-0.05-0.62%-27.5
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
26W138.1-0.06-0.74%-27.2
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
26W128.16+0.02+0.25%-26.7
6.68
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
26W118.14-0.13-1.57%-27
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
26W108.2700%-25.9
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.51
15.62
26W098.27+0.03+0.36%-26
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
26W078.24-0.02-0.24%-26.3
6.707
7.825
8.942
10.06
11.18
12.3
13.41
14.53
15.65
26W068.26-0.17-2.02%-26.2
6.713
7.832
8.95
10.07
11.19
12.31
13.43
14.54
15.66
26W058.43+0.03+0.36%-24.7
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26W048.4-0.02-0.24%-25.1
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
26W038.42-0.11-1.29%-25
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W028.53+0.41+5.05%-24.1
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
26W018.12-0.11-1.34%-27.8
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
25W528.23+0.01+0.12%-26.9
6.755
7.881
9.006
10.13
11.26
12.38
13.51
14.64
15.76
25W518.22+0.12+1.48%-27.1
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
25W508.1-0.09-1.1%-28.2
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
25W498.19-0.09-1.09%-27.5
6.777
7.907
9.036
10.17
11.3
12.42
13.55
14.68
15.81
25W488.28+0.23+2.86%-26.8
6.783
7.914
9.044
10.18
11.31
12.44
13.57
14.7
15.83
25W478.05-0.67-7.68%-28.9
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
25W468.72-0.18-2.02%-23
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
25W458.9-0.02-0.22%-21.5
6.8
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
25W448.92-0.13-1.44%-21.3
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
25W439.05+0.02+0.22%-20.2
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
25W429.03-0.08-0.88%-20.5
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
25W419.11-0.02-0.22%-19.8
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
25W409.13-0.01-0.11%-19.7
6.819
7.955
9.092
10.23
11.36
12.5
13.64
14.77
15.91
25W399.14-0.12-1.3%-19.6
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
25W389.26+0.11+1.2%-18.6
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
25W379.15-0.18-1.93%-19.6
6.827
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.33+0.15+1.63%-18
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
25W359.18-0.03-0.33%-19.4
6.83
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
25W349.21+0.04+0.44%-19.1
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
25W339.17-0.05-0.54%-19.5
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
25W329.22+0.07+0.77%-19.1
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
25W319.15-0.12-1.29%-19.7
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
25W309.27-0.26-2.73%-18.7
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
25W299.53+0.15+1.6%-16.4
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
25W289.38-0.04-0.42%-17.7
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
25W279.42+0.06+0.64%-17.4
6.844
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
25W269.36+0.2+2.18%-17.9
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
25W259.16-0.11-1.19%-19.7
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
25W249.27-0.25-2.63%-18.8
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
25W239.52-0.07-0.73%-16.6
6.847
7.988
9.13
10.27
11.41
12.55
13.69
14.84
15.98
25W229.59-0.16-1.64%-16
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
25W219.75+0.01+0.1%-14.6
6.848
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
25W209.74-0.18-1.81%-14.7
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
25W199.92+0.54+5.76%-13.1
6.848
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189.38+0.32+3.53%-17.8
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
25W179.06-0.03-0.33%-20.6
6.848
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
25W169.09+0.04+0.44%-20.4
6.849
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
25W159.05-1.1-10.8%-20.7
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
25W1410.15-0.15-1.46%-11.1
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
25W1310.3-0.15-1.44%-9.74
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
25W1210.45+0.2+1.95%-8.43
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
25W1110.2500%-10.2
6.848
7.99
9.131
10.27
11.41
12.55
13.7
14.84
15.98
25W1010.25-0.05-0.49%-10.2
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
25W0910.3-0.15-1.44%-9.79
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
25W0810.45+0.1+0.97%-8.49
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
25W0710.35+0.2+1.97%-9.38
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
25W0610.1500%-11.2
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
25W0410.1500%-11.2
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
25W0310.15+0.29+2.94%-11.2
6.859
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
25W029.86-0.29-2.86%-13.8
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
25W0110.15-0.2-1.93%-11.3
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.87
16.02
24W5210.35+0.25+2.48%-9.58
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5110.1-0.4-3.81%-11.8
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
24W5010.5-0.4-3.67%-8.33
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
24W4910.9+0.1+0.93%-4.86
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
24W4810.8+0.05+0.47%-5.74
6.875
8.021
9.166
10.31
11.46
12.6
13.75
14.9
16.04
24W4710.75+0.1+0.94%-6.19
6.875
8.021
9.167
10.31
11.46
12.61
13.75
14.9
16.04
24W4610.65+0.05+0.47%-7.08
6.877
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
24W4510.6+0.05+0.47%-7.53
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
24W4410.55+0.15+1.44%-7.99
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
24W4310.4-0.3-2.8%-9.31
6.881
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
24W4210.7+0.15+1.42%-6.72
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
24W4110.55-0.1-0.94%-8.03
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
24W4010.65-0.15-1.39%-7.17
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
24W3910.8+0.15+1.41%-5.88
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
24W3810.65-0.2-1.84%-7.19
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
24W3710.85-0.05-0.46%-5.47
6.886
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
24W3610.9-0.5-4.39%-5.03
6.887
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
24W3511.4+0.25+2.24%-0.68
6.887
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
24W3411.15-0.35-3.04%-2.84
6.885
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3311.5+0.15+1.32%+0.22
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
24W3211.35-1.15-9.2%-1.07
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
24W3112.5+0.2+1.63%+8.95
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
24W3012.3-0.45-3.53%+7.23
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
24W2912.75+0.55+4.51%+11.2
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
24W2812.2+0.05+0.41%+6.4
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
24W2712.15+0.15+1.25%+5.98
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
24W2612-0.4-3.23%+4.68
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
24W2512.4-0.1-0.8%+8.18
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
24W2412.5-0.45-3.47%+9.08
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
24W2312.95+0.8+6.58%+13
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
24W2212.15+0.6+5.19%+6.1
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
24W2111.55-0.9-7.23%+0.89
6.869
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
24W2012.4500%+8.77
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
24W1912.45-1.35-9.78%+8.82
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
24W1813.8+0.95+7.39%+20.7
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
24W1712.85+1+8.44%+12.5
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
24W1611.85+0.45+3.95%+3.77
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1511.4+0.85+8.06%-0.15
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
24W1410.55+0.1+0.96%-7.6
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
24W1310.45+0.15+1.46%-8.5
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
24W1210.3+0.3+3%-9.83
6.854
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
24W1110-0.3-2.91%-12.5
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
24W1010.3-0.1-0.96%-9.88
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
24W0910.4-0.05-0.48%-9.02
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
24W0810.45+0.1+0.97%-8.59
6.859
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
24W0710.35-0.1-0.96%-9.48
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
24W0610.45-0.1-0.95%-8.61
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
24W0510.55-0.05-0.47%-7.73
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
24W0410.6+0.05+0.47%-7.29
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
24W0310.55-0.45-4.09%-7.71
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
24W0211-0.15-1.35%-3.76
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
24W0111.15+0.05+0.45%-2.43
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
23W5211.1-0.1-0.89%-2.84
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
23W5111.200%-1.94
6.853
7.995
9.138
10.28
11.42
12.56
13.71
14.85
15.99
23W5011.200%-1.92
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.2+0.1+0.9%-1.89
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
23W4811.1-0.1-0.89%-2.74
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
23W4711.2+0.35+3.23%-1.84
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
23W4610.8500%-4.87
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
23W4510.85+0.05+0.46%-4.84
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
23W4410.8+0.1+0.93%-5.26
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23W4310.7+0.1+0.94%-6.12
6.839
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
23W4210.6-0.15-1.4%-7
6.839
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
23W4110.75+0.1+0.94%-5.69
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
23W4010.65-0.05-0.47%-6.58
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23W3910.7-0.05-0.47%-6.15
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
23W3810.75-0.15-1.38%-5.72
6.841
7.981
9.122
10.26
11.4
12.54
13.68
14.82
15.96
23W3710.9+0.1+0.93%-4.41
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
23W3610.8+0.25+2.37%-5.28
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
23W3510.55-0.4-3.65%-7.48
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
23W3410.95-0.15-1.35%-3.98
6.843
7.983
9.123
10.26
11.4
12.54
13.69
14.83
15.97
23W3311.1-0.2-1.77%-2.68
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
23W3211.3-0.15-1.31%-0.92
6.843
7.983
9.124
10.26
11.4
12.54
13.69
14.83
15.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3111.45-0.05-0.43%+0.4
6.843
7.983
9.123
10.26
11.4
12.54
13.69
14.83
15.97
23W3011.5-0.3-2.54%+0.85
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
23W2911.8-0.05-0.42%+3.49
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
23W2811.85+0.1+0.85%+3.96
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
23W2711.75-0.25-2.08%+3.11
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.81
15.95
23W2612-0.1-0.83%+5.32
6.836
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
23W2512.1+0.05+0.41%+6.21
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
23W2412.0500%+5.79
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
23W2312.05+0.1+0.84%+5.81
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
23W2211.9500%+4.95
6.832
7.97
9.109
10.25
11.39
12.52
13.66
14.8
15.94
23W2111.95-0.15-1.24%+4.97
6.83
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
23W2012.1+0.1+0.83%+6.3
6.829
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
23W1912-0.25-2.04%+5.44
6.828
7.966
9.105
10.24
11.38
12.52
13.66
14.79
15.93
23W1812.25+0.25+2.08%+7.65
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
23W1712+0.45+3.9%+5.46
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
23W1611.55-0.25-2.12%+1.51
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
23W1511.8-0.05-0.42%+3.69
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
23W1411.85+0.15+1.28%+4.12
6.828
7.966
9.105
10.24
11.38
12.52
13.66
14.79
15.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.700%+2.8
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
23W1211.7+0.15+1.3%+2.79
6.83
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
23W1111.55-0.05-0.43%+1.47
6.83
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
23W1011.6+0.25+2.2%+1.89
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
23W0911.35-0.15-1.3%-0.31
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
23W0811.5+0.15+1.32%+0.99
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
23W0711.35-0.1-0.87%-0.36
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
23W0611.45-0.05-0.43%+0.47
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
23W0511.5+0.55+5.02%+0.86
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
23W0310.95-0.2-1.79%-4
6.844
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
23W0211.15+0.35+3.24%-2.28
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
23W0110.8+0.3+2.86%-5.38
6.848
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
22W5310.5-0.1-0.94%-8.04
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
22W5210.6+0.05+0.47%-7.22
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
22W5110.55-0.1-0.94%-7.69
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
22W5010.65-0.2-1.84%-6.85
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
22W4910.85+0.15+1.4%-5.13
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
22W4810.700%-6.46
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.7+0.05+0.47%-6.47
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
22W4610.65+0.3+2.9%-6.92
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
22W4510.3500%-9.56
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
22W4410.35+0.1+0.98%-9.57
6.867
8.012
9.157
10.3
11.45
12.59
13.73
14.88
16.02
22W4310.25-0.45-4.21%-10.5
6.87
8.015
9.159
10.3
11.45
12.59
13.74
14.88
16.03
22W4210.7-0.2-1.83%-6.58
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
22W4110.9-0.25-2.24%-4.85
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
22W4011.15-0.3-2.62%-2.67
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
22W3911.45-0.15-1.29%-0.06
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
22W3811.6-0.2-1.69%+1.25
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
22W3711.8-0.1-0.84%+3
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
22W3611.9-0.15-1.24%+3.89
6.873
8.018
9.164
10.31
11.45
12.6
13.75
14.89
16.04
22W3512.05+0.1+0.84%+5.22
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
22W3411.9500%+4.39
6.869
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
22W3311.95+0.4+3.46%+4.42
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
22W3211.5500%+0.96
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
22W3111.55-0.1-0.86%+0.94
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.87
16.02
22W3011.65+0.1+0.87%+1.79
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.55-0.2-1.7%+0.9
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
22W2811.75-0.05-0.42%+2.63
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
22W2711.8-0.5-4.07%+3.06
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
22W2612.3+0.55+4.68%+7.42
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
22W2511.75-0.35-2.89%+2.63
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
22W2412.1+0.15+1.26%+5.68
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
22W2311.95-0.1-0.83%+4.37
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
22W2212.05+0.15+1.26%+5.25
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
22W2111.900%+3.94
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
22W2011.9-0.4-3.25%+3.94
6.87
8.015
9.159
10.3
11.45
12.59
13.74
14.88
16.03
22W1912.3-0.2-1.6%+7.43
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
22W1812.5-0.35-2.72%+9.19
6.869
8.014
9.158
10.3
11.45
12.59
13.74
14.88
16.03
22W1712.85-0.1-0.77%+12.3
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
22W1612.95-0.1-0.77%+13.2
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.87
16.02
22W1513.05-0.1-0.76%+14.1
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
22W1413.15-0.25-1.87%+15
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
22W1313.4-0.3-2.19%+17.3
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
22W1213.7+0.45+3.4%+20
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.25-0.7-5.02%+16.1
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
22W1013.95+0.15+1.09%+22.4
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
22W0913.8-0.05-0.36%+21.1
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
22W0813.85+0.45+3.36%+21.7
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
22W0713.4+0.5+3.88%+17.9
6.82
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
22W0512.9-0.3-2.27%+13.6
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
22W0413.2-0.3-2.22%+16.3
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
22W0313.5-0.05-0.37%+19.1
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
22W0213.55+0.15+1.12%+19.7
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
22W0113.4+0.2+1.52%+18.5
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
21W5213.2-0.35-2.58%+16.8
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
21W5113.55+0.3+2.26%+20
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
21W5013.25+0.15+1.15%+17.5
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
21W4913.1-0.25-1.87%+16.2
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
21W4813.3500%+18.6
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
21W4713.35-0.15-1.11%+18.7
6.747
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
21W4613.5+0.45+3.45%+20.2
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
21W4513.05-0.2-1.51%+16.3
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.25+0.05+0.38%+18.2
6.723
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
21W4313.2+0.45+3.53%+17.9
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
21W4212.75-0.2-1.54%+14
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
21W4112.95-0.25-1.89%+15.9
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
21W4013.2-0.35-2.58%+18.3
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63