≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / 乖離率河流圖(周)

2509 全坤建

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.45-0.1-0.69%0.69%14.4514.4514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70101.3萬83849股/筆14.370.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88127.1萬771.14張/筆14.51-0.1 (-0.69%)

連續漲跌: 連4跌  ( -0.55元 / -3.69%)

財報評分: 最新23分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

2509 全坤建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.35-0.55-3.69%-12.6
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26W3814.9+0.45+3.11%-9.37
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
26W3714.45-0.5-3.34%-12.2
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
26W3614.95-0.45-2.92%-9.21
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
26W3515.4+0.6+4.05%-6.54
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
26W3414.8+1.1+8.03%-10.3
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W3313.7+0.7+5.38%-17.1
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
26W321300%-21.5
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26W3113-0.2-1.52%-21.6
9.947
11.61
13.26
14.92
16.58
18.24
19.89
21.55
23.21
26W3013.200%-20.5
9.964
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
26W2913.2+0.1+0.76%-20.6
9.979
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
26W2813.1-0.5-3.68%-21.4
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
26W2713.6+0.4+3.03%-18.5
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
26W2613.2-1.35-9.28%-21
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W2514.55+0.75+5.43%-13
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
26W2413.8+0.7+5.34%-17.6
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
26W2313.1+0.75+6.07%-21.9
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
26W2212.35-0.55-4.26%-26.5
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.9+0.25+1.98%-23.3
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
26W2012.65-0.75-5.6%-25
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
26W1913.4-0.1-0.74%-20.7
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W1813.5-0.4-2.88%-20.2
10.15
11.84
13.54
15.23
16.92
18.61
20.31
22
23.69
26W1713.9-0.6-4.14%-18
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
26W1614.5+0.2+1.4%-14.5
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
26W1514.3+0.05+0.35%-15.8
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
26W1414.25+0.1+0.71%-16.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W1314.15-0.45-3.08%-16.9
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
26W1214.6+0.75+5.42%-14.3
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
26W1113.85-0.35-2.46%-18.8
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26W1014.2-0.35-2.41%-16.8
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
26W0914.55+0.05+0.34%-14.8
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
26W0714.5-0.15-1.02%-15.1
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
26W0614.65-0.1-0.68%-14.3
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
26W0514.75-0.4-2.64%-13.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W0415.1500%-11.5
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
26W0315.15-0.45-2.88%-11.5
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.6-0.75-4.59%-8.99
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
26W0116.35+0.7+4.47%-4.68
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W5215.65+0.25+1.62%-8.81
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W5115.4+0.5+3.36%-10.3
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
25W5014.9-0.4-2.61%-13.3
10.32
12.04
13.76
15.48
17.19
18.91
20.63
22.35
24.07
25W4915.3+0.1+0.66%-11.1
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
25W4815.2+0.9+6.29%-11.8
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
25W4714.3-0.4-2.72%-17.1
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
25W4614.7+0.1+0.68%-14.8
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
25W4514.6-0.2-1.35%-15.5
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
25W4414.8-0.05-0.34%-14.4
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
25W4314.8500%-14.2
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
25W4214.85-0.45-2.94%-14.3
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
25W4115.3+0.25+1.66%-11.8
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W4015.05-0.05-0.33%-13.3
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W3915.1-1.55-9.31%-13.1
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
25W3816.65+0.2+1.22%-4.32
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W3716.45-1.05-6%-5.53
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.5+3.6+25.9%+0.39
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
25W3513.9-0.3-2.11%-20.3
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
25W3414.2+0.95+7.17%-18.7
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W3313.25-0.05-0.38%-24.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W3213.3+0.25+1.92%-24.2
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
25W3113.05-0.05-0.38%-25.7
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
25W3013.1+0.1+0.77%-25.6
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W2913-0.15-1.14%-26.3
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
25W2813.15-0.35-2.59%-25.6
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25W2713.5-0.5-3.57%-23.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W2614+0.55+4.09%-21
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W2513.45-0.85-5.94%-24.2
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
25W2414.3-0.45-3.05%-19.6
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
25W2314.75-0.05-0.34%-17.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W2214.8+0.15+1.02%-17
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
25W2114.65-0.2-1.35%-17.9
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W2014.85-0.15-1%-16.9
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
25W1915+0.3+2.04%-16.2
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.7+1+7.3%-17.9
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
25W1713.7-0.1-0.72%-23.6
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25W1613.8+0.8+6.15%-23.2
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
25W1513-2.85-18%-27.7
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
25W1415.85-0.2-1.25%-12
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
25W1316.05-0.15-0.93%-10.9
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
25W1216.2+0.2+1.25%-10.2
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
25W1116-0.5-3.03%-11.4
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
25W1016.5-0.25-1.49%-8.73
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
25W0916.75-0.35-2.05%-7.46
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W0817.1+1.1+6.88%-5.62
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
25W0716+0.35+2.24%-11.8
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
25W0615.65-0.1-0.63%-13.8
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
25W0415.75+0.25+1.61%-13.4
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W0315.5+0.25+1.64%-14.9
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
25W0215.25-0.85-5.28%-16.4
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W0116.1-0.35-2.13%-11.9
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
24W5216.45+0.1+0.61%-10.1
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.35-0.4-2.39%-10.8
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24W5016.75-0.75-4.29%-8.77
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.71
24W4917.5+0.3+1.74%-4.81
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
24W4817.2-0.55-3.1%-6.55
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
24W4717.75+0.7+4.11%-3.68
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
24W4617.05-1.15-6.32%-7.6
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24W4518.2-0.7-3.7%-1.51
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
24W4418.9+0.4+2.16%+2.14
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W4318.5-0.5-2.63%-0.14
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
24W421900%+2.42
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24W4119-0.25-1.3%+2.29
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W4019.25-0.85-4.23%+3.5
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W3920.1-0.55-2.66%+7.92
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
24W3820.65-1.65-7.4%+10.8
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
24W3722.3-0.85-3.67%+19.5
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.13
24W3623.15-0.95-3.94%+24
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
24W3524.1+0.15+0.63%+28.9
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24W3423.95-2.4-9.11%+28
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.35+2.2+9.11%+40.7
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
24W3224.15-1.2-4.73%+28.9
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
24W3125.35-0.45-1.74%+35.1
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
24W3025.8+0.45+1.78%+37.4
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
24W2925.35+1+4.11%+34.9
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
24W2824.35+1.15+4.96%+29.5
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24W2723.2+0.15+0.65%+23.2
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
24W2623.05-0.5-2.12%+22.3
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24W2523.55-0.65-2.69%+24.7
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
24W2424.2-0.7-2.81%+28
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W2324.9+1.25+5.29%+31.6
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
24W2223.65+0.75+3.28%+24.9
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
24W2122.9-1.85-7.47%+20.8
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24W2024.75+1.95+8.55%+30.5
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24W1922.8-3.45-13.1%+20.1
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24W1826.25+1.45+5.85%+38.1
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
24W1724.8+3.95+18.9%+30.4
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
24W1620.85-1.2-5.44%+9.49
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1522.05+3.65+19.8%+15.6
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
24W1418.4+0.4+2.22%-3.67
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W1318+0.6+3.45%-5.94
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
24W1217.4-0.75-4.13%-9.25
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
24W1118.15+0.05+0.28%-5.53
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
24W1018.1+0.05+0.28%-5.97
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W0918.05+0.15+0.84%-6.42
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
24W0817.9+0.35+1.99%-7.38
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
24W0717.55+0.1+0.57%-9.39
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24W0617.45-0.25-1.41%-10.1
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W0517.7+0.15+0.85%-9.01
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
24W0417.55+0.2+1.15%-9.98
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
24W0317.35-0.25-1.42%-11.2
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
24W0217.6-0.5-2.76%-10.1
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24W0118.1+1.25+7.42%-7.77
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
23W5216.85+0.15+0.9%-14.3
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
23W5116.7-0.2-1.18%-15.3
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
23W5016.9+0.1+0.6%-14.4
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.8-0.15-0.88%-15.1
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
23W4816.95+0.2+1.19%-14.5
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
23W4716.75+0.15+0.9%-15.8
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
23W4616.6+0.8+5.06%-16.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
23W4515.8+0.6+3.95%-20.9
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
23W4415.2+0.2+1.33%-24.1
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
23W4315+0.1+0.67%-25.3
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
23W4214.9-0.2-1.32%-26
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
23W4115.1+0.05+0.33%-25.3
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
23W4015.05+0.3+2.03%-25.8
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
23W3914.75+0.05+0.34%-27.5
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
23W3814.7-0.25-1.67%-27.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W3714.95+0.45+3.1%-26.9
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
23W3614.5-0.2-1.36%-29.4
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
23W3514.700%-28.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W3414.7-0.15-1.01%-28.9
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
23W3314.85-0.15-1%-28.4
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23W3215-0.05-0.33%-28
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.05-0.15-0.99%-28
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
23W3015.2-0.05-0.33%-27.5
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
23W2915.25-0.3-1.93%-27.5
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
23W2815.55-0.6-3.72%-26.3
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W2716.15-0.15-0.92%-23.7
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
23W2616.3+0.1+0.62%-23.3
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
23W2516.2-0.1-0.61%-24
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
23W2416.3+0.5+3.16%-23.8
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
23W2315.800%-26.3
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
23W2215.8+0.15+0.96%-26.5
12.9
15.05
17.2
19.35
21.49
23.64
25.79
27.94
30.09
23W2115.65-0.05-0.32%-27.4
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
23W2015.7+0.1+0.64%-27.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
23W1915.6+0.05+0.32%-27.9
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
23W1815.55+0.4+2.64%-28.3
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W1715.1500%-30.4
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
23W1615.15-0.15-0.98%-30.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
23W1515.3+0.2+1.32%-30
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
23W1415.1+0.1+0.67%-31.1
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315-0.05-0.33%-31.7
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
23W1215.05+0.05+0.33%-31.6
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23W1115-1-6.25%-31.9
13.22
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.84
23W1016+0.4+2.56%-27.4
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23W0915.6-0.2-1.27%-29.3
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
23W0815.8+0.95+6.4%-28.5
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
23W0714.85+0.05+0.34%-32.8
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
23W0614.8+0.1+0.68%-33.2
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
23W0514.7+0.15+1.03%-33.7
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
23W0314.55+0.05+0.34%-34.4
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
23W0214.5-0.05-0.34%-34.7
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
23W0114.55-0.15-1.02%-34.6
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
22W5314.7+0.35+2.44%-34
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
22W5214.35-0.1-0.69%-35.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W5114.45+0.05+0.35%-35.3
13.4
15.63
17.87
20.1
22.33
24.56
26.8
29.03
31.26
22W5014.4-0.2-1.37%-35.6
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
22W4914.6+0.05+0.34%-34.8
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
22W4814.55+0.3+2.11%-35.1
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.25-0.1-0.7%-36.5
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
22W4614.35+0.05+0.35%-36.1
13.48
15.73
17.97
20.22
22.47
24.72
26.96
29.21
31.46
22W4514.3+0.05+0.35%-36.4
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
22W4414.2500%-36.7
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
22W4314.25-0.1-0.7%-36.8
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
22W4214.35-0.25-1.71%-36.4
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
22W4114.6-0.25-1.68%-35.3
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
22W4014.85-0.5-3.26%-34.3
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W3915.35-0.25-1.6%-32.1
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
22W3815.6+0.35+2.3%-31
13.57
15.83
18.1
20.36
22.62
24.88
27.15
29.41
31.67
22W3715.25-0.3-1.93%-32.6
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68
22W3615.55+0.35+2.3%-31.3
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
22W3515.2+0.2+1.33%-32.9
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
22W341500%-33.8
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
22W3315+0.05+0.33%-33.9
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
22W3214.95-0.05-0.33%-34.1
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W3115+0.15+1.01%-34
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
22W3014.85-0.15-1%-34.7
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915+0.05+0.33%-34
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
22W2814.95+0.55+3.82%-34.3
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
22W2714.4-0.6-4%-36.8
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
22W2615-0.4-2.6%-34.2
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
22W2515.4-0.35-2.22%-32.5
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W2415.75+0.05+0.32%-31
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
22W2315.7-0.25-1.57%-31.2
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
22W2215.95-0.05-0.31%-30.1
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
22W2116+1+6.67%-29.9
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
22W2015-0.65-4.15%-34.3
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
22W1915.65-0.45-2.8%-31.5
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
22W1816.1-0.25-1.53%-29.6
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.02
22W1716.35-0.05-0.3%-28.5
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
22W1616.4-0.05-0.3%-28.3
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
22W1516.45-0.2-1.2%-28.1
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
22W1416.6500%-27.3
13.74
16.03
18.32
20.61
22.89
25.18
27.47
29.76
32.05
22W1316.65-0.1-0.6%-27.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W1216.75-1.05-5.9%-26.9
13.74
16.03
18.32
20.61
22.9
25.19
27.49
29.78
32.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1117.8-0.15-0.84%-22.3
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
22W1017.95+0.05+0.28%-21.6
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
22W0917.9-0.25-1.38%-21.9
13.74
16.03
18.32
20.61
22.91
25.2
27.49
29.78
32.07
22W0818.1500%-20.8
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
22W0718.15+0.15+0.83%-20.7
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W0518-0.1-0.55%-21.4
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W0418.1-0.05-0.28%-20.9
13.74
16.03
18.31
20.6
22.89
25.18
27.47
29.76
32.05
22W0318.15-0.05-0.27%-20.7
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
22W0218.2-0.25-1.36%-20.5
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
22W0118.45+0.25+1.37%-19.4
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
21W5218.200%-20.4
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
21W5118.2-0.25-1.36%-20.4
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
21W5018.45+0.2+1.1%-19.3
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
21W4918.25-0.05-0.27%-20.2
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
21W4818.3-0.5-2.66%-19.9
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
21W4718.8+0.4+2.17%-17.7
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
21W4618.4-0.05-0.27%-19.5
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
21W4518.45+0.05+0.27%-19.3
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.4+0.2+1.1%-19.5
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
21W4318.2+0.05+0.28%-20.4
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
21W4218.15-0.1-0.55%-20.6
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
21W4118.25+0.05+0.27%-20.2
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
21W4018.200%-20.4
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32