≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / 乖離率河流圖(周)

2506 太設

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.418.43-0.02-0.24%0.83%8.358.428.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126105.6萬651.94張/筆8.390.3822.73-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
238198.9萬992.4張/筆8.38+0.05 (+0.6%)

連續漲跌: 連3漲→跌  ( -0.02元 / -0.24%)

財報評分: 最新43分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

2506 太設 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.41+0.21+2.56%-14.6
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
26W388.2-0.5-5.75%-16.8
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
26W378.7+0.17+1.99%-11.8
5.916
6.902
7.889
8.875
9.861
10.85
11.83
12.82
13.8
26W368.53-0.04-0.47%-13.5
5.918
6.904
7.89
8.876
9.863
10.85
11.84
12.82
13.81
26W358.57-0.04-0.46%-13.1
5.92
6.906
7.893
8.88
9.866
10.85
11.84
12.83
13.81
26W348.61+0.05+0.58%-12.8
5.923
6.91
7.897
8.884
9.871
10.86
11.85
12.83
13.82
26W338.56-0.04-0.47%-13.3
5.926
6.913
7.901
8.888
9.876
10.86
11.85
12.84
13.83
26W328.6-0.15-1.71%-13
5.929
6.917
7.906
8.894
9.882
10.87
11.86
12.85
13.83
26W318.75+0.03+0.34%-11.5
5.932
6.921
7.91
8.899
9.887
10.88
11.86
12.85
13.84
26W308.72-0.04-0.46%-11.9
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
26W298.76-0.14-1.57%-11.5
5.939
6.928
7.918
8.908
9.898
10.89
11.88
12.87
13.86
26W288.9-0.02-0.22%-10.2
5.943
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
26W278.92+0.14+1.59%-10
5.947
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
26W268.78-0.18-2.01%-11.5
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
26W258.96-0.11-1.21%-9.69
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
26W249.07+0.09+1%-8.63
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
26W238.98+0.33+3.82%-9.57
5.958
6.951
7.944
8.938
9.931
10.92
11.92
12.91
13.9
26W228.65-0.02-0.23%-12.9
5.961
6.954
7.948
8.941
9.934
10.93
11.92
12.91
13.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W218.67+0.07+0.81%-12.8
5.966
6.96
7.955
8.949
9.944
10.94
11.93
12.93
13.92
26W208.6-0.15-1.71%-13.6
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
26W198.75-0.14-1.57%-12.2
5.98
6.976
7.973
8.97
9.966
10.96
11.96
12.96
13.95
26W188.89+0.03+0.34%-10.9
5.984
6.982
7.979
8.976
9.974
10.97
11.97
12.97
13.96
26W178.86-0.12-1.34%-11.2
5.988
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
26W168.98+0.01+0.11%-10.1
5.992
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
26W158.97+0.07+0.79%-10.2
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
26W148.9-0.11-1.22%-11
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
26W139.01-0.04-0.44%-9.89
5.999
6.999
7.999
8.999
9.999
11
12
13
14
26W129.05+0.13+1.46%-9.52
6.001
7.002
8.002
9.002
10
11
12
13
14
26W118.92-0.08-0.89%-10.8
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
26W109-0.04-0.44%-10.1
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
26W099.04+0.02+0.22%-9.7
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
26W079.02-0.06-0.66%-9.9
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
26W069.08+0.05+0.55%-9.31
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
26W059.03+0.13+1.46%-9.82
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
26W048.9-0.2-2.2%-11.1
6.01
7.011
8.013
9.014
10.02
11.02
12.02
13.02
14.02
26W039.1+0.03+0.33%-9.18
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.07-0.21-2.26%-9.51
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
26W019.28-0.1-1.07%-7.45
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
25W529.38+0.07+0.75%-6.49
6.018
7.021
8.025
9.028
10.03
11.03
12.04
13.04
14.04
25W519.31-0.13-1.38%-7.22
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
25W509.44-0.07-0.74%-6.04
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
25W499.51-0.08-0.83%-5.36
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W489.59+0.03+0.31%-4.57
6.03
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W479.56-0.08-0.83%-4.87
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W469.64+0.12+1.26%-4.07
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W459.52-0.01-0.1%-5.26
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W449.53-0.06-0.63%-5.16
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W439.59+0.1+1.05%-4.58
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
25W429.49-0.04-0.42%-5.57
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
25W419.53-0.04-0.42%-5.16
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W409.57-0.1-1.03%-4.77
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W399.67-0.05-0.51%-3.77
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W389.72-0.08-0.82%-3.27
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W379.8-0.4-3.92%-2.47
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.2+0.31+3.13%+1.52
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
25W359.89+0.13+1.33%-1.54
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
25W349.76-0.11-1.11%-2.81
6.025
7.029
8.034
9.038
10.04
11.05
12.05
13.05
14.06
25W339.87+0.17+1.75%-1.69
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
25W329.7+0.07+0.73%-3.38
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
25W319.63-0.14-1.43%-4.09
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
25W309.77-0.03-0.31%-2.7
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
25W299.8-0.08-0.81%-2.41
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
25W289.88-0.12-1.2%-1.61
6.025
7.029
8.034
9.038
10.04
11.05
12.05
13.05
14.06
25W2710-0.05-0.5%-0.4
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
25W2610.05+0.05+0.5%+0.14
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
25W2510-0.4-3.85%-0.33
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
25W2410.400%+3.7
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
25W2310.4-0.2-1.89%+3.76
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
25W2210.6-0.2-1.85%+5.81
6.011
7.013
8.014
9.016
10.02
11.02
12.02
13.02
14.03
25W2110.8+0.25+2.37%+7.87
6.007
7.008
8.01
9.011
10.01
11.01
12.01
13.02
14.02
25W2010.55+0.05+0.48%+5.44
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
25W1910.5+0.1+0.96%+5.02
5.999
6.999
7.999
8.998
9.998
11
12
13
14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.4+0.4+4%+4.08
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
25W1710-0.05-0.5%+0.13
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
25W1610.05+0.05+0.5%+0.68
5.989
6.987
7.986
8.984
9.982
10.98
11.98
12.98
13.97
25W1510-1.15-10.3%+0.23
5.986
6.984
7.982
8.98
9.977
10.98
11.97
12.97
13.97
25W1411.15+0.2+1.83%+11.8
5.985
6.982
7.98
8.977
9.974
10.97
11.97
12.97
13.96
25W1310.95-0.25-2.23%+9.84
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
25W1211.200%+12.4
5.979
6.976
7.973
8.969
9.966
10.96
11.96
12.96
13.95
25W1111.2-0.55-4.68%+12.4
5.977
6.973
7.969
8.966
9.962
10.96
11.95
12.95
13.95
25W1011.75+0.05+0.43%+18
5.975
6.971
7.966
8.962
9.958
10.95
11.95
12.95
13.94
25W0911.7-0.05-0.43%+17.6
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
25W0811.7500%+18.1
5.968
6.962
7.957
8.952
9.946
10.94
11.94
12.93
13.92
25W0711.75+0.05+0.43%+18.2
5.964
6.958
7.952
8.946
9.941
10.93
11.93
12.92
13.92
25W0611.7+0.5+4.46%+17.7
5.963
6.957
7.951
8.944
9.938
10.93
11.93
12.92
13.91
25W0411.2+0.15+1.36%+12.7
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
25W0311.05+0.2+1.84%+11.2
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
25W0210.85-0.35-3.12%+9.19
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
25W0111.2+0.35+3.23%+12.7
5.963
6.957
7.95
8.944
9.938
10.93
11.93
12.92
13.91
24W5210.85+0.1+0.93%+9.17
5.963
6.957
7.951
8.944
9.938
10.93
11.93
12.92
13.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5110.75-0.4-3.59%+8.15
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
24W5011.15-0.8-6.69%+12.2
5.965
6.959
7.953
8.948
9.942
10.94
11.93
12.92
13.92
24W4911.9500%+20.2
5.965
6.959
7.954
8.948
9.942
10.94
11.93
12.92
13.92
24W4811.95-0.05-0.42%+20.2
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
24W4712+0.05+0.42%+20.8
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
24W4611.95+0.1+0.84%+20.3
5.961
6.955
7.948
8.942
9.936
10.93
11.92
12.92
13.91
24W4511.85+1.25+11.8%+19.3
5.96
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
24W4410.6+0.15+1.44%+6.71
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
24W4310.45-0.2-1.88%+5.17
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
24W4210.65-0.35-3.18%+7.15
5.964
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
24W4111-0.1-0.9%+10.6
5.965
6.959
7.953
8.948
9.942
10.94
11.93
12.92
13.92
24W4011.1-0.15-1.33%+11.6
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
24W3911.25-0.05-0.44%+13.1
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
24W3811.300%+13.6
5.968
6.962
7.957
8.952
9.946
10.94
11.94
12.93
13.92
24W3711.3+0.35+3.2%+13.6
5.968
6.963
7.958
8.952
9.947
10.94
11.94
12.93
13.93
24W3610.95-0.7-6.01%+10.1
5.969
6.964
7.959
8.953
9.948
10.94
11.94
12.93
13.93
24W3511.65-0.05-0.43%+17.1
5.97
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
24W3411.7-0.85-6.77%+17.6
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3312.55-0.4-3.09%+26.1
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
24W3212.95+1+8.37%+30.2
5.968
6.963
7.958
8.952
9.947
10.94
11.94
12.93
13.93
24W3111.95-0.35-2.85%+20.2
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
24W3012.3+0.1+0.82%+23.7
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.92
13.92
24W2912.2+0.35+2.95%+22.7
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
24W2811.8500%+19.2
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
24W2711.85+0.25+2.16%+19.2
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
24W2611.6-0.1-0.85%+16.7
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
24W2511.7-0.55-4.49%+17.7
5.964
6.958
7.952
8.946
9.941
10.93
11.93
12.92
13.92
24W2412.25-0.6-4.67%+23.2
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
24W2312.85+0.2+1.58%+29.3
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
24W2212.65+1.3+11.5%+27.4
5.959
6.952
7.946
8.939
9.932
10.93
11.92
12.91
13.9
24W2111.35-0.65-5.42%+14.3
5.956
6.949
7.942
8.935
9.927
10.92
11.91
12.91
13.9
24W2012+0.35+3%+20.9
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
24W1911.65-1.85-13.7%+17.4
5.955
6.948
7.94
8.933
9.926
10.92
11.91
12.9
13.9
24W1813.5+0.5+3.85%+36
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
24W1713+0.95+7.88%+31.1
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
24W1612.0500%+21.6
5.946
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1512.05+2.05+20.5%+21.6
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
24W1410+0.28+2.88%+0.94
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
24W139.7200%-1.95
5.948
6.94
7.931
8.922
9.914
10.9
11.9
12.89
13.88
24W129.72+0.07+0.73%-2.02
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
24W119.65-0.34-3.4%-2.79
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
24W109.99-0.01-0.1%+0.56
5.96
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
24W0910-0.15-1.48%+0.61
5.964
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
24W0810.15-0.1-0.98%+2.06
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
24W0710.25+0.25+2.5%+3.02
5.969
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
24W0610-0.1-0.99%+0.47
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
24W0510.1+0.1+1%+1.42
5.975
6.971
7.967
8.963
9.959
10.95
11.95
12.95
13.94
24W0410+0.3+3.09%+0.37
5.978
6.974
7.971
8.967
9.964
10.96
11.96
12.95
13.95
24W039.7-0.45-4.43%-2.7
5.982
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
24W0210.15+0.15+1.5%+1.74
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
24W0110-0.2-1.96%+0.18
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
23W5210.2-0.2-1.92%+2.13
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
23W5110.4+0.93+9.82%+4.08
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
23W509.47+0.21+2.27%-5.27
5.998
6.997
7.997
8.997
9.996
11
12
13
13.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W499.26+0.02+0.22%-7.43
6.002
7.002
8.003
9.003
10
11
12
13
14
23W489.24+0.07+0.76%-7.71
6.007
7.008
8.009
9.011
10.01
11.01
12.01
13.02
14.02
23W479.17-0.01-0.11%-8.49
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
23W469.18+0.07+0.77%-8.47
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
23W459.11+0.05+0.55%-9.24
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
23W449.06+0.01+0.11%-9.81
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
23W439.0500%-9.99
6.032
7.038
8.043
9.049
10.05
11.06
12.06
13.07
14.08
23W429.05-0.06-0.66%-10.1
6.039
7.045
8.051
9.058
10.06
11.07
12.08
13.08
14.09
23W419.11+0.03+0.33%-9.57
6.045
7.052
8.059
9.067
10.07
11.08
12.09
13.1
14.1
23W409.08-0.03-0.33%-9.96
6.05
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
23W399.11+0.07+0.77%-9.75
6.057
7.066
8.075
9.085
10.09
11.1
12.11
13.12
14.13
23W389.04-0.07-0.77%-10.5
6.062
7.073
8.083
9.094
10.1
11.11
12.12
13.14
14.15
23W379.11+0.01+0.11%-9.93
6.068
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
23W369.1-0.03-0.33%-10.1
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
23W359.13+0.04+0.44%-9.9
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
23W349.09+0.03+0.33%-10.4
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
23W339.06-0.04-0.44%-10.8
6.092
7.108
8.123
9.139
10.15
11.17
12.18
13.2
14.22
23W329.1-0.11-1.19%-10.5
6.098
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W319.21+0.05+0.55%-9.47
6.104
7.122
8.139
9.156
10.17
11.19
12.21
13.23
14.24
23W309.16+0.03+0.33%-10
6.11
7.128
8.146
9.165
10.18
11.2
12.22
13.24
14.26
23W299.13-0.04-0.44%-10.4
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
23W289.17-0.04-0.43%-10.1
6.122
7.143
8.163
9.183
10.2
11.22
12.24
13.26
14.29
23W279.21-0.04-0.43%-9.83
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
23W269.25-0.21-2.22%-9.52
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
23W259.46-0.03-0.32%-7.56
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
23W249.49+0.01+0.11%-7.35
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
23W239.48+0.02+0.21%-7.52
6.15
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
23W229.46+0.13+1.39%-7.79
6.156
7.182
8.207
9.233
10.26
11.29
12.31
13.34
14.36
23W219.33+0.03+0.32%-9.13
6.161
7.188
8.214
9.241
10.27
11.29
12.32
13.35
14.38
23W209.3+0.04+0.43%-9.5
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
23W199.26-0.06-0.64%-9.98
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
23W189.32-0.04-0.43%-9.48
6.178
7.207
8.237
9.266
10.3
11.33
12.36
13.38
14.41
23W179.36+0.17+1.85%-9.18
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
23W169.19-0.15-1.61%-10.9
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
23W159.34+0.13+1.41%-9.56
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
23W149.21-0.03-0.32%-10.9
6.202
7.235
8.269
9.303
10.34
11.37
12.4
13.44
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.2400%-10.7
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
23W129.24+0.01+0.11%-10.8
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
23W119.23-0.45-4.65%-10.9
6.216
7.252
8.289
9.325
10.36
11.4
12.43
13.47
14.5
23W109.68-0.04-0.41%-6.64
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
23W099.72+0.21+2.21%-6.31
6.225
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
23W089.51+0.18+1.93%-8.39
6.228
7.266
8.304
9.343
10.38
11.42
12.46
13.49
14.53
23W079.33+0.03+0.32%-10.2
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
23W069.300%-10.6
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
23W059.3+0.16+1.75%-10.6
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
23W039.14+0.03+0.33%-12.2
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
23W029.11-0.09-0.98%-12.6
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
23W019.2+0.13+1.43%-11.7
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
22W539.07-0.1-1.09%-13
6.258
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
22W529.17-0.23-2.45%-12.1
6.262
7.305
8.349
9.393
10.44
11.48
12.52
13.57
14.61
22W519.400%-9.98
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
22W509.4-0.04-0.42%-10
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
22W499.44+0.12+1.29%-9.69
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
22W489.32+0.09+0.98%-10.9
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.23-0.11-1.18%-11.8
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
22W469.34+0.25+2.75%-10.7
6.278
7.325
8.371
9.417
10.46
11.51
12.56
13.6
14.65
22W459.09+0.11+1.22%-13.2
6.28
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
22W448.98+0.16+1.81%-14.2
6.283
7.33
8.377
9.425
10.47
11.52
12.57
13.61
14.66
22W438.82-0.22-2.43%-15.8
6.286
7.334
8.382
9.429
10.48
11.52
12.57
13.62
14.67
22W429.04-0.15-1.63%-13.8
6.29
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
22W419.19-0.3-3.16%-12.4
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
22W409.49-0.19-1.96%-9.55
6.295
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
22W399.68-0.27-2.71%-7.78
6.298
7.347
8.397
9.446
10.5
11.55
12.6
13.64
14.69
22W389.95+0.11+1.12%-5.23
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
22W379.84+0.04+0.41%-6.29
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22W369.8-0.25-2.49%-6.68
6.301
7.351
8.401
9.452
10.5
11.55
12.6
13.65
14.7
22W3510.05+0.2+2.03%-4.32
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.65
14.71
22W349.85+0.15+1.55%-6.23
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
22W339.7+0.05+0.52%-7.68
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
22W329.65+0.27+2.88%-8.18
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
22W319.38+0.05+0.54%-10.8
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
22W309.33+0.03+0.32%-11.3
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.3+0.01+0.11%-11.6
6.313
7.365
8.418
9.47
10.52
11.57
12.63
13.68
14.73
22W289.29+0.15+1.64%-11.8
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
22W279.14-0.19-2.04%-13.2
6.32
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
22W269.33-0.01-0.11%-11.5
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
22W259.34-0.07-0.74%-11.4
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
22W249.41+0.04+0.43%-10.8
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
22W239.37-0.01-0.11%-11.2
6.334
7.389
8.445
9.501
10.56
11.61
12.67
13.72
14.78
22W229.38+0.04+0.43%-11.2
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
22W219.34-0.16-1.68%-11.6
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
22W209.5-0.07-0.73%-10.2
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
22W199.57-0.36-3.63%-9.55
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
22W189.93+0.7+7.58%-6.2
6.352
7.41
8.469
9.527
10.59
11.64
12.7
13.76
14.82
22W179.23-0.02-0.22%-12.8
6.354
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
22W169.25-0.04-0.43%-12.7
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22W159.29+0.04+0.43%-12.5
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
22W149.25-0.02-0.22%-12.9
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
22W139.27+0.15+1.64%-12.8
6.38
7.444
8.507
9.571
10.63
11.7
12.76
13.82
14.89
22W129.12+0.02+0.22%-14.3
6.387
7.452
8.517
9.581
10.65
11.71
12.77
13.84
14.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W119.1-0.08-0.87%-14.6
6.396
7.461
8.527
9.593
10.66
11.73
12.79
13.86
14.92
22W109.18-0.02-0.22%-14
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
22W099.2-0.03-0.33%-13.9
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
22W089.2300%-13.7
6.414
7.483
8.552
9.622
10.69
11.76
12.83
13.9
14.97
22W079.23+0.05+0.54%-13.7
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
22W059.18-0.11-1.18%-14.3
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
22W049.29-0.11-1.17%-13.3
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
22W039.4-0.16-1.67%-12.3
6.432
7.504
8.575
9.647
10.72
11.79
12.86
13.94
15.01
22W029.56-0.18-1.85%-10.9
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
22W019.74+0.02+0.21%-9.25
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
21W529.72+0.05+0.52%-9.49
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
21W519.67-0.11-1.12%-10
6.447
7.522
8.596
9.671
10.75
11.82
12.89
13.97
15.04
21W509.78+0.03+0.31%-9.07
6.453
7.529
8.604
9.68
10.76
11.83
12.91
13.98
15.06
21W499.75-0.03-0.31%-9.48
6.462
7.539
8.616
9.694
10.77
11.85
12.92
14
15.08
21W489.78+0.03+0.31%-9.24
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
21W479.75-0.05-0.51%-9.56
6.468
7.546
8.625
9.703
10.78
11.86
12.94
14.01
15.09
21W469.8-0.06-0.61%-9.14
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
21W459.86+0.03+0.31%-8.62
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W449.83+0.06+0.61%-8.95
6.478
7.557
8.637
9.716
10.8
11.88
12.96
14.03
15.11
21W439.77-0.13-1.31%-9.55
6.481
7.561
8.642
9.722
10.8
11.88
12.96
14.04
15.12
21W429.9+0.22+2.27%-8.41
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
21W419.68+0.31+3.31%-10.5
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
21W409.37-0.16-1.68%-13.5
6.496
7.578
8.661
9.744
10.83
11.91
12.99
14.07
15.16