≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / 乖離率河流圖(周)

2505 國揚

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.1500%1.46%17.1517.1516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
489833.4萬1912.56張/筆17.030.618.790.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
321549.5萬1472.18張/筆17.110 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新北市土城區忠義段350-2地號等23筆土地之機電工程承攬契約 (公告訊息 09/23 14:44)

• 新北市土城區忠義段350-2地號等23筆土地之建築工程承攬契約 (公告訊息 09/23 14:44)

• 左營高鐵188億大案動工　侯西峰：都是錢糊起來的！ (ETtoday新聞雲 09/21 14:12)

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 國揚2026年股東會決議解除新任董事競業禁止之限制 (公告訊息 06/09 17:47)

• 國揚第四屆審計委員會委員 (公告訊息 06/09 17:44)

• 國揚董事會推選董事長事宜 (公告訊息 06/09 17:43)

• 國揚2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/09 17:42)

• 國揚2026年股東常會通過之重要決議 (公告訊息 06/09 17:40)

2505 國揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.15+0.45+2.69%-17.7
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
26W3816.7-0.6-3.47%-20.1
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
26W3717.3+0.1+0.58%-17.3
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
26W3617.2-0.1-0.58%-18
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
26W3517.3-0.2-1.14%-17.6
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
26W3417.5-0.6-3.31%-16.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26W3318.1+0.1+0.56%-14.2
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W3218+0.05+0.28%-14.9
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
26W3117.95+0.2+1.13%-15.3
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
26W3017.75+0.15+0.85%-16.4
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
26W2917.6-0.35-1.95%-17.2
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
26W2817.95-0.25-1.37%-15.8
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
26W2718.2+0.15+0.83%-14.8
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
26W2618.05-0.75-3.99%-15.7
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
26W2518.800%-12.4
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
26W2418.8+0.85+4.74%-12.6
12.9
15.05
17.2
19.35
21.5
23.65
25.81
27.96
30.11
26W2317.95+0.55+3.16%-16.7
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
26W2217.4-0.7-3.87%-19.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.1+0.45+2.55%-16.4
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
26W2017.65-0.1-0.56%-18.8
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
26W1917.75+0.05+0.28%-18.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W1817.7-1.15-6.1%-19.1
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
26W1718.85+0.05+0.27%-14.2
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
26W1618.8-0.5-2.59%-14.7
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
26W1519.3+0.1+0.52%-12.7
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
26W1419.2+0.1+0.52%-13.5
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
26W1319.1-0.4-2.05%-14.2
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
26W1219.5+0.35+1.83%-12.7
13.4
15.63
17.87
20.1
22.34
24.57
26.8
29.04
31.27
26W1119.15+0.45+2.41%-14.5
13.44
15.68
17.92
20.16
22.4
24.64
26.89
29.13
31.37
26W1018.7-0.25-1.32%-16.7
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
26W0918.95+0.1+0.53%-15.8
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
26W0718.8500%-16.4
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26W0618.85+0.3+1.62%-16.6
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W0518.55-1.15-5.84%-18.1
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
26W0419.7-0.3-1.5%-13.3
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
26W0320+0.55+2.83%-12.1
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.45-0.55-2.75%-14.6
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
26W0120+0.25+1.27%-12.3
13.68
15.96
18.24
20.52
22.79
25.07
27.35
29.63
31.91
25W5219.75+0.15+0.77%-13.4
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
25W5119.6+0.45+2.35%-14.2
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
25W5019.15-0.1-0.52%-16.2
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
25W4919.25-0.05-0.26%-15.9
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
25W4819.3+0.7+3.76%-15.7
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W4718.6-0.4-2.11%-18.8
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
25W4619-0.1-0.52%-17.2
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
25W4519.1+0.25+1.33%-16.8
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
25W4418.8500%-17.9
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
25W4318.85+0.45+2.45%-18
13.8
16.1
18.4
20.69
22.99
25.29
27.59
29.89
32.19
25W4218.4-0.5-2.65%-20
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
25W4118.9+0.1+0.53%-18
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
25W4018.8-0.1-0.53%-18.6
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
25W3918.9-0.3-1.56%-18.3
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
25W3819.2-0.25-1.29%-17.1
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
25W3719.4500%-16.2
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.45+0.65+3.46%-16.3
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
25W3518.800%-19.3
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
25W3418.8-1.05-5.29%-19.4
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
25W3319.85+0.55+2.85%-15
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25W3219.3+0.35+1.85%-17.4
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
25W3118.95+0.45+2.43%-19
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W3018.5-0.45-2.37%-21
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
25W2918.95+0.2+1.07%-19.1
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
25W2818.75-0.4-2.09%-20.1
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25W2719.15-0.85-4.25%-18.4
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
25W2620+1.35+7.24%-14.8
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
25W2518.65-0.5-2.61%-20.6
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W2419.15-0.15-0.78%-18.5
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
25W2319.3-0.45-2.28%-17.9
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
25W2219.75-0.45-2.23%-16
14.12
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.94
25W2120.2-0.5-2.42%-14.2
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W2020.7-0.3-1.43%-12.1
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W1921+0.55+2.69%-10.8
14.13
16.48
18.84
21.19
23.55
25.9
28.25
30.61
32.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.45+0.55+2.76%-13.1
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
25W1719.9-0.3-1.49%-15.4
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
25W1620.2+1.3+6.88%-14.1
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
25W1518.9-3.15-14.3%-19.6
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
25W1422.05+1.1+5.25%-6.1
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
25W1320.95-0.8-3.68%-10.7
14.08
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
25W1221.75+0.75+3.57%-7.21
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
25W1121-0.4-1.87%-10.4
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
25W1021.4-0.35-1.61%-8.6
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
25W0921.75-0.75-3.33%-7.06
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W0822.5+1.35+6.38%-3.82
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
25W0721.15+0.25+1.2%-9.57
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
25W0620.9+0.15+0.72%-10.6
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
25W0420.75+0.4+1.97%-11.2
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
25W0320.35-1.15-5.35%-12.9
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
25W0221.5-1-4.44%-7.92
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
25W0122.5-0.35-1.53%-3.56
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
24W5222.85+1.25+5.79%-1.98
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5121.6+0.3+1.41%-7.25
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
24W5021.3-1.6-6.99%-8.44
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
24W4922.9+0.25+1.1%-1.46
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
24W4822.65+0.3+1.34%-2.4
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
24W4722.35+1.2+5.67%-3.57
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
24W4621.15-0.45-2.08%-8.63
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
24W4521.6-0.15-0.69%-6.59
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
24W4421.75+0.35+1.64%-5.84
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W4321.4-1.05-4.68%-7.23
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
24W4222.45+0.45+2.05%-2.56
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
24W4122-0.5-2.22%-4.37
13.8
16.1
18.4
20.7
23.01
25.31
27.61
29.91
32.21
24W4022.5-0.95-4.05%-2.05
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
24W3923.45-0.75-3.1%+2.26
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
24W3824.2-0.2-0.82%+5.73
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
24W3724.4-0.95-3.75%+6.82
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
24W3625.35-1.65-6.11%+11.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24W3527+0.35+1.31%+18.7
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
24W3426.65-2-6.98%+17.5
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.65+3.3+13%+26.6
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
24W3225.35-3.25-11.4%+12.3
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
24W3128.600%+27
13.51
15.76
18.02
20.27
22.52
24.77
27.03
29.28
31.53
24W3028.6+0.6+2.14%+27.3
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
24W2928+0.45+1.63%+25
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W2827.55-0.3-1.08%+23.3
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
24W2727.85+0.7+2.58%+25
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
24W2627.15+0.05+0.18%+22.2
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
24W2527.1-0.9-3.21%+22.2
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.04
24W2428-1.35-4.6%+26.6
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
24W2329.35+1.75+6.34%+33.1
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
24W2227.6+0.95+3.56%+25.6
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
24W2126.65-2.4-8.26%+21.6
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
24W2029.05-0.65-2.19%+32.9
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W1929.7-1.7-5.41%+36.3
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.51
24W1831.4+0.1+0.32%+44.5
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
24W1731.3+4.25+15.7%+44.5
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W1627.05-0.75-2.7%+25.3
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1527.8+1.1+4.12%+29.2
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
24W1426.7-0.95-3.44%+24.4
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
24W1327.65+1.45+5.53%+29.2
12.84
14.98
17.12
19.26
21.41
23.55
25.69
27.83
29.97
24W1226.2+3.45+15.2%+22.7
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
24W1122.75+0.75+3.41%+6.85
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24W1022-0.25-1.12%+3.53
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
24W0922.25-0.8-3.47%+4.9
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
24W0823.05+1.05+4.77%+8.88
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
24W0722+0.2+0.92%+4.13
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
24W0621.8-0.2-0.91%+3.38
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
24W0522-0.2-0.9%+4.51
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
24W0422.2+0.7+3.26%+5.66
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
24W0321.5-1.2-5.29%+2.51
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
24W0222.7-1.1-4.62%+8.41
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
24W0123.8+0.3+1.28%+13.9
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W5223.5+1.1+4.91%+12.7
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
23W5122.4+3.1+16.1%+7.58
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
23W5019.3+0.4+2.12%-7.13
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.9+0.15+0.8%-8.94
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
23W4818.7500%-9.53
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
23W4718.75+0.15+0.81%-9.41
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W4618.6+0.45+2.48%-10
12.4
14.47
16.53
18.6
20.67
22.74
24.8
26.87
28.94
23W4518.15-0.2-1.09%-12.1
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
23W4418.35+0.5+2.8%-11
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
23W4317.85-0.05-0.28%-13.3
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
23W4217.9-0.35-1.92%-13
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
23W4118.25+0.15+0.83%-11.2
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
23W4018.1+0.05+0.28%-11.8
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
23W3918.05-0.2-1.1%-11.9
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
23W3818.25-0.45-2.41%-10.8
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
23W3718.7-0.05-0.27%-8.54
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
23W3618.75-0.3-1.57%-8.18
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
23W3519.05+0.2+1.06%-6.61
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W3418.85-0.05-0.26%-7.48
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
23W3318.9-0.3-1.56%-7.13
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
23W3219.2+0.05+0.26%-5.56
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.15+0.1+0.52%-5.69
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
23W3019.05+1.35+7.63%-6.06
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
23W2917.7+0.45+2.61%-12.6
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
23W2817.25-0.75-4.17%-14.8
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W2718-0.3-1.64%-11.1
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
23W2618.3-0.3-1.61%-9.54
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23W2518.6-0.05-0.27%-8
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
23W2418.65-0.2-1.06%-7.69
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W2318.85+0.15+0.8%-6.63
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
23W2218.7+0.05+0.27%-7.29
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
23W2118.65-0.15-0.8%-7.47
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
23W2018.8+0.5+2.73%-6.66
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
23W1918.3+0.05+0.27%-9.09
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
23W1818.2500%-9.3
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
23W1718.2500%-9.26
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
23W1618.25-0.25-1.35%-9.23
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
23W1518.5+0.2+1.09%-7.94
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
23W1418.300%-8.88
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.3-0.2-1.08%-8.83
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
23W1218.5+0.45+2.49%-7.79
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
23W1118.05-1.5-7.67%-9.98
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
23W1019.55+0.25+1.3%-2.44
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
23W0919.3+0.1+0.52%-3.6
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
23W0819.2+0.5+2.67%-4.05
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23W0718.7+0.15+0.81%-6.51
12
14
16
18
20
22
24
26
28
23W0618.55-0.05-0.27%-7.24
12
14
16
18
20
22
24
26
28
23W0518.6+0.4+2.2%-6.96
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
23W0318.2+0.05+0.28%-8.93
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
23W0218.15+0.25+1.4%-9.17
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
23W0117.9-0.05-0.28%-10.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
22W5317.95-0.3-1.64%-10.1
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
22W5218.25-0.25-1.35%-8.55
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
22W5118.5-0.35-1.86%-7.22
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
22W5018.85-0.5-2.58%-5.38
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
22W4919.35+0.3+1.57%-2.77
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W4819.05+0.2+1.06%-4.16
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.85-0.2-1.05%-5.05
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W4619.05+1.1+6.13%-3.92
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
22W4517.95+0.1+0.56%-9.34
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W4417.85-0.05-0.28%-9.74
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
22W4317.9-0.45-2.45%-9.39
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
22W4218.35+0.1+0.55%-7.01
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22W4118.25+0.25+1.39%-7.41
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W4018-1.55-7.93%-8.58
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
22W3919.55-0.05-0.26%-0.61
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
22W3819.6+0.05+0.26%-0.23
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
22W3719.55-0.3-1.51%-0.37
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
22W3619.85-0.1-0.5%+1.27
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W3519.95-0.15-0.75%+1.9
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
22W3420.100%+2.79
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
22W3320.1+0.8+4.15%+2.91
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
22W3219.3-0.05-0.26%-1.06
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W3119.35+0.3+1.57%-0.69
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22W3019.05+1.15+6.42%-2.12
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.9+0.05+0.28%-7.93
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
22W2817.85+0.1+0.56%-8.11
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
22W2717.75-1.75-8.97%-8.55
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W2619.5+0.25+1.3%+0.55
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22W2519.25-1.1-5.41%-0.63
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
22W2420.35-0.15-0.73%+5.17
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W2320.5-0.2-0.97%+6.08
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
22W2220.7+0.9+4.55%+7.27
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W2119.8+0.45+2.33%+2.75
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
22W2019.35-1-4.91%+0.54
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22W1920.35+0.15+0.74%+5.85
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22W1820.2-1.5-6.91%+5.22
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W1721.7-0.35-1.59%+13.2
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
22W1622.05-0.15-0.68%+15.2
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
22W1522.2-0.6-2.63%+16.2
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
22W1422.8-0.65-2.77%+19.6
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
22W1323.45+0.65+2.85%+23.2
11.42
13.32
15.23
17.13
19.03
20.93
22.84
24.74
26.64
22W1222.8+0.35+1.56%+20
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.45-0.55-2.39%+18.4
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
22W1023-0.15-0.65%+21.6
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
22W0923.15-0.35-1.49%+22.6
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
22W0823.5-0.9-3.69%+24.7
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
22W0724.4+1.4+6.09%+29.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W0523-0.25-1.08%+22.7
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22W0423.25-0.3-1.27%+24.3
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W0323.55-0.8-3.29%+26.2
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
22W0224.35-0.15-0.61%+30.8
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
22W0124.5+0.9+3.81%+31.9
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
21W5223.6+0.25+1.07%+27.4
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
21W5123.35-0.4-1.68%+26.3
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.87
21W5023.75+0.1+0.42%+28.8
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
21W4923.65+0.05+0.21%+28.6
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
21W4823.6-1.45-5.79%+28.6
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
21W4725.05-0.5-1.96%+36.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
21W4625.55+1.1+4.5%+40
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
21W4524.45+0.45+1.87%+34.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424-0.25-1.03%+32.2
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
21W4324.25+0.45+1.89%+33.9
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
21W4223.8-1.6-6.3%+31.7
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
21W4125.4-0.25-0.97%+40.9
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
21W4025.65-0.8-3.02%+42.6
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18