≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / 乖離率河流圖(周)

2504 國產

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.931.1-0.2-0.64%1.13%30.8530.930.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4564,471萬8881.64張/筆30.71.49.724.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7275,319萬1,1061.56張/筆30.8-0.05 (-0.16%)

連續漲跌: 連2跌  ( -0.25元 / -0.8%)

財報評分: 最新55分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 政院推動桃竹苗大矽谷計畫 國產苗栗廠擁利基挹注業績動能 (Anue鉅亨 09/21 11:57)

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 06/15 17:44)

• 國產5月營收月增近6% 混凝土本業營收創同期次高 (Anue鉅亨 06/08 10:55)

2504 國產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.9-0.7-2.22%-9.02
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
26W3831.6+0.3+0.96%-6.87
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
26W3731.3+0.05+0.16%-7.66
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.45
26W3631.25-0.45-1.42%-7.71
20.32
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
26W3531.7+0.4+1.28%-6.28
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
26W3431.3+0.85+2.79%-7.36
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
26W3330.45-0.3-0.98%-9.79
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
26W3230.75-0.45-1.44%-8.85
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
26W3131.2-0.5-1.58%-7.46
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
26W3031.7-0.1-0.31%-5.91
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
26W2931.8-0.3-0.93%-5.54
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
26W2832.1-0.6-1.83%-4.56
20.18
23.54
26.91
30.27
33.63
37
40.36
43.73
47.09
26W2732.7-0.1-0.3%-2.7
20.16
23.52
26.89
30.25
33.61
36.97
40.33
43.69
47.05
26W2632.8-0.8-2.38%-2.31
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
26W2533.6-3.35-9.07%+0.16
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
26W2436.95+0.65+1.79%+10.3
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
26W2336.3+1.7+4.91%+8.47
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
26W2234.6-0.05-0.14%+3.55
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2134.65+0.5+1.46%+3.79
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
26W2034.15-0.6-1.73%+2.36
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
26W1934.75-0.5-1.42%+4.23
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
26W1835.25-0.45-1.26%+5.82
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
26W1735.7-0.15-0.42%+7.27
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
26W1635.85-0.7-1.92%+7.83
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
26W1536.55+0.9+2.52%+10.1
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
26W1435.65-1.7-4.55%+7.47
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
26W1337.35-0.85-2.23%+12.7
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
26W1238.2+0.5+1.33%+15.5
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
26W1137.7-0.4-1.05%+14.1
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.24
26W1038.1+1+2.7%+15.5
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
26W0937.1+0.75+2.06%+12.7
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
26W0736.35+1.15+3.27%+10.6
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
26W0635.2-0.05-0.14%+7.33
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
26W0535.25-0.65-1.81%+7.64
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
26W0435.9-1.75-4.65%+9.77
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
26W0337.65+0.3+0.8%+15.3
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.35-0.45-1.19%+14.5
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
26W0137.8+0.2+0.53%+16.1
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25W5237.6+0.85+2.31%+15.7
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
25W5136.75+1.1+3.09%+13.2
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
25W5035.65+0.35+0.99%+9.96
19.45
22.69
25.94
29.18
32.42
35.66
38.91
42.15
45.39
25W4935.3-0.25-0.7%+9
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
25W4835.55+0.25+0.71%+9.86
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
25W4735.3-0.5-1.4%+9.21
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
25W4635.8-0.95-2.59%+10.9
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
25W4536.75+0.55+1.52%+14
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
25W4436.2+0.25+0.7%+12.4
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
25W4335.95+2+5.89%+11.8
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
25W4233.95-0.4-1.16%+5.73
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
25W4134.35-0.95-2.69%+7.12
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
25W4035.3-0.8-2.22%+10.2
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
25W3936.1-0.25-0.69%+12.9
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
25W3836.35+0.55+1.54%+13.8
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
25W3735.8-1.25-3.37%+12.3
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3637.05-0.25-0.67%+16.5
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
25W3537.3-0.65-1.71%+17.5
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
25W3437.95-0.55-1.43%+19.9
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
25W3338.500%+21.9
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
25W3238.5+1.6+4.34%+22.2
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W3136.9-1.3-3.4%+17.4
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.99
25W3038.2-1.15-2.92%+21.9
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
25W2939.35-0.2-0.51%+25.9
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
25W2839.55+1.05+2.73%+26.9
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
25W2738.5-1.8-4.47%+23.9
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
25W2640.3-4.75-10.5%+30.1
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
25W2545.05-1.1-2.38%+45.9
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
25W2446.15+1.1+2.44%+50.1
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
25W2345.05+3.3+7.9%+47.1
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
25W2241.75-0.9-2.11%+36.9
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25W2142.65-1.55-3.51%+40.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W2044.2+0.8+1.84%+45.9
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
25W1943.4+2.45+5.98%+43.9
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1840.95+1.45+3.67%+36.3
18.02
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
25W1739.5+0.4+1.02%+32
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
25W1639.1-0.3-0.76%+31.1
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
25W1539.4-2.55-6.08%+32.6
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
25W1441.95-0.2-0.47%+41.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W1342.15-1.15-2.66%+43
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
25W1243.3+1.05+2.49%+47.4
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
25W1142.25-1.5-3.43%+44.4
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25W1043.75+0.55+1.27%+50.1
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
25W0943.200%+48.8
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
25W0843.2+1.25+2.98%+49.4
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
25W0741.95-1.45-3.34%+45.6
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
25W0643.4-1-2.25%+51.2
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
25W0444.4+0.3+0.68%+55.2
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W0344.1+0.4+0.92%+54.8
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
25W0243.7-3.6-7.61%+54.1
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
25W0147.3+0.65+1.39%+67.4
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
24W5246.65-3.15-6.33%+65.9
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5149.8-2.2-4.23%+77.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
24W5052-1.3-2.44%+86.7
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
24W4953.3-0.7-1.3%+92.3
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
24W4854+1.6+3.05%+95.9
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
24W4752.4-3.4-6.09%+91.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.37
24W4655.8+0.8+1.45%+105
16.35
19.08
21.8
24.53
27.26
29.98
32.71
35.43
38.16
24W4555-1.8-3.17%+103
16.26
18.97
21.68
24.39
27.09
29.8
32.51
35.22
37.93
24W4456.8+4.1+7.78%+111
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
24W4352.7-0.6-1.13%+96.9
16.06
18.74
21.41
24.09
26.77
29.45
32.12
34.8
37.48
24W4253.3+3.3+6.6%+100
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W4150-0.3-0.6%+89.1
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
24W4050.3-2.1-4.01%+91.4
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
24W3952.4+2.55+5.12%+101
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
24W3849.85-4.95-9.03%+92.1
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
24W3754.8-1.2-2.14%+112
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
24W3656+1.2+2.19%+119
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
24W3554.8+4+7.87%+115
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
24W3450.8+0.1+0.2%+101
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3350.7+0.75+1.5%+102
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
24W3249.95-0.75-1.48%+100
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
24W3150.7-0.6-1.17%+105
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
24W3051.3+3.65+7.66%+109
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W2947.65+3.15+7.08%+95
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
24W2844.5-0.85-1.87%+83.2
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
24W2745.35+2.25+5.22%+87.8
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
24W2643.1-3.6-7.71%+79.5
14.4
16.8
19.2
21.6
24.01
26.41
28.81
31.21
33.61
24W2546.7-1.3-2.71%+95.6
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
24W2448+0.4+0.84%+102
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
24W2347.6+0.95+2.04%+102
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
24W2246.65-0.35-0.74%+99.2
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
24W2147-3.2-6.37%+102
13.97
16.3
18.62
20.95
23.28
25.61
27.93
30.26
32.59
24W2050.2+3.45+7.38%+117
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
24W1946.75-2.65-5.36%+104
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
24W1849.4+2.45+5.22%+116
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
24W1746.95-1.3-2.69%+107
13.6
15.87
18.13
20.4
22.66
24.93
27.2
29.46
31.73
24W1648.25+4.85+11.2%+114
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1543.4+3.65+9.18%+94.1
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
24W1439.75+1.85+4.88%+78.8
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
24W1337.9+1.05+2.85%+71.4
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W1236.85+0.7+1.94%+67.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W1136.15-0.25-0.69%+65.1
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
24W1036.4+2.4+7.06%+67.1
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
24W0934+1.9+5.92%+56.8
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
24W0832.1+2.2+7.36%+48.7
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
24W0729.9+0.6+2.05%+39.1
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24W0629.300%+36.8
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
24W0529.3+0.05+0.17%+37.4
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
24W0429.25+1.25+4.46%+37.6
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
24W0328+0.05+0.18%+32.3
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
24W0227.95-0.05-0.18%+32.5
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
24W0128-0.15-0.53%+33.2
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
23W5228.1500%+34.4
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
23W5128.15-0.05-0.18%+34.9
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
23W5028.2+0.6+2.17%+35.6
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.6+0.35+1.28%+33.2
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
23W4827.25+0.4+1.49%+32
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
23W4726.85+0.65+2.48%+30.5
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
23W4626.2+0.6+2.34%+27.8
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W4525.6+0.05+0.2%+25.3
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
23W4425.55+0.25+0.99%+25.5
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
23W4325.3+0.1+0.4%+24.6
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W4225.2-0.2-0.79%+24.5
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
23W4125.4-0.2-0.78%+25.9
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
23W4025.6+0.55+2.2%+27.3
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
23W3925.05+0.05+0.2%+24.9
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
23W3825-0.7-2.72%+25.1
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
23W3725.7+0.1+0.39%+29
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
23W3625.6-1.3-4.83%+28.9
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
23W3526.9+0.3+1.13%+35.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23W3426.600%+34.8
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
23W3326.6-0.4-1.48%+35.2
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
23W3227-0.95-3.4%+37.7
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.95+1.65+6.27%+43.1
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
23W3026.3-0.25-0.94%+35.1
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23W2926.55+0.25+0.95%+36.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W2826.3-0.4-1.5%+36
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23W2726.7-0.8-2.91%+38.6
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W2627.5+1.35+5.16%+43.2
11.52
13.44
15.36
17.28
19.2
21.12
23.05
24.97
26.89
23W2526.15-2.75-9.52%+36.7
11.48
13.39
15.31
17.22
19.14
21.05
22.96
24.88
26.79
23W2428.9-0.25-0.86%+51.5
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
23W2329.15+0.45+1.57%+53.4
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W2228.700%+51.7
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
23W2128.7-0.05-0.17%+52.3
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23W2028.75+0.15+0.52%+53.1
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
23W1928.6-0.25-0.87%+52.9
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W1828.85+0.85+3.04%+54.9
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W1728+0.6+2.19%+50.9
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
23W1627.4-0.5-1.79%+48.2
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
23W1527.9+0.1+0.36%+51.5
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
23W1427.8-0.1-0.36%+51.6
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327.9+0.1+0.36%+52.7
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
23W1227.8+0.15+0.54%+52.7
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W1127.65-0.1-0.36%+52.5
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
23W1027.75+0.8+2.97%+53.7
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
23W0926.95-0.75-2.71%+49.8
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
23W0827.7+1.05+3.94%+54.6
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
23W0726.65+0.15+0.57%+49.3
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
23W0626.5+0.8+3.11%+49
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
23W0525.7+0.1+0.39%+45
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
23W0325.6+0.5+1.99%+44.9
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
23W0225.1-0.5-1.95%+42.6
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W0125.6+0.35+1.39%+45.9
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
22W5325.25+0.15+0.6%+44.5
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
22W5225.1+0.05+0.2%+44.1
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
22W5125.05-0.55-2.15%+44.3
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
22W5025.6+0.35+1.39%+48
10.38
12.11
13.84
15.57
17.3
19.03
20.75
22.48
24.21
22W4925.25+0.2+0.8%+46.5
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22W4825.05+0.2+0.8%+45.9
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4724.85+0.95+3.97%+45.2
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
22W4623.9+0.75+3.24%+40.2
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
22W4523.15+0.95+4.28%+36.2
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W4422.2+0.3+1.37%+31.1
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
22W4321.9-1.05-4.58%+29.7
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
22W4222.95-1.3-5.36%+36.3
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W4124.25+0.25+1.04%+44.5
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22W4024-1.55-6.07%+43.5
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22W3925.55+0.15+0.59%+53.3
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
22W3825.4+0.35+1.4%+53
9.964
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
22W3725.05-0.1-0.4%+51.4
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
22W3625.15-0.65-2.52%+52.6
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
22W3525.8+0.65+2.58%+57.1
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
22W3425.15+0.45+1.82%+53.8
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
22W3324.7+0.5+2.07%+51.6
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
22W3224.2-0.5-2.02%+49.1
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
22W3124.7+0.45+1.86%+52.7
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
22W3024.25+1.25+5.43%+50.5
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2923-0.2-0.86%+43.2
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
22W2823.2+1.05+4.74%+45
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
22W2722.15-1.7-7.13%+38.9
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22W2623.85-2.15-8.27%+50
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W2526-0.9-3.35%+64.1
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22W2426.9-0.15-0.55%+70.4
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
22W2327.05+0.3+1.12%+72.1
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
22W2226.75+0.45+1.71%+70.9
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W2126.3-0.1-0.38%+68.8
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
22W2026.4-3.6-12%+70.2
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W1930+0.75+2.56%+94.3
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
22W1829.25-2.15-6.85%+90.5
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
22W1731.4+0.75+2.45%+106
9.163
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
22W1630.65-0.35-1.13%+102
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
22W1531+1.05+3.51%+105
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W1429.95+0.9+3.1%+99.5
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
22W1329.05+1.05+3.75%+94.6
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
22W1228+0.6+2.19%+88.5
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1127.4-0.55-1.97%+85.4
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
22W1027.95+1.55+5.87%+90
8.824
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
22W0926.4-0.95-3.47%+80.4
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
22W0827.35-0.1-0.36%+87.8
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
22W0727.45+1.8+7.02%+89.5
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W0525.65-0.15-0.58%+78
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
22W0425.8-0.3-1.15%+79.9
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
22W0326.1-0.35-1.32%+82.9
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
22W0226.45-2.7-9.26%+86.4
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
22W0129.15+0.15+0.52%+107
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
21W5229-0.6-2.03%+107
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
21W5129.6+2.25+8.23%+112
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
21W5027.35+0.45+1.67%+97.4
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
21W4926.9-0.05-0.19%+95.2
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
21W4826.95-0.6-2.18%+96.7
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
21W4727.55-0.3-1.08%+102
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
21W4627.85+3.15+12.8%+106
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
21W4524.7-1-3.89%+83.5
8.076
9.423
10.77
12.11
13.46
14.81
16.15
17.5
18.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4425.7+1.4+5.76%+91.9
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
21W4324.3-0.1-0.41%+82.4
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
21W4224.400%+84
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
21W4124.4+0.8+3.39%+84.9
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
21W4023.6+0.65+2.83%+79.8
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38