≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / 乖離率河流圖(周)

2501 國建

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.121.2-0.1-0.47%1.42%21.221.220.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7243,632萬8622張/筆21.070.767.330.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9916,358萬1,2042.48張/筆21.26-0.25 (-1.17%)

連續漲跌: 連4跌  ( -0.7元 / -3.21%)

財報評分: 最新43分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

• 國建董事會委任第二屆企業永續發展暨提名委員會委員（暨召集人） (公告訊息 06/24 17:41)

• 國建董事會通過解除經理人競業禁止之限制 (公告訊息 06/24 17:31)

• 國建董事會委任第六屆薪資報酬委員會委員（暨召集人） (公告訊息 06/24 17:07)

• 國建除息基準日 (公告訊息 06/24 17:07)

• 國建董事會選任董事長及副董事長 (公告訊息 06/12 15:46)

• 國建「審計委員會」委員（暨召集人）變動 (公告訊息 06/12 15:45)

• 國建第一屆企業永續發展暨提名委員會任期屆滿 (公告訊息 06/12 15:43)

• 國建第五屆薪資報酬委員會任期屆滿 (公告訊息 06/12 15:43)

• 國建一一五年股東會通過解除董事競業禁止 (公告訊息 06/12 15:42)

• 國建2026年股東常會全面改選董事 (公告訊息 06/12 15:41)

• 國建2026年股東常會重要決議事項 (公告訊息 06/12 15:40)

• 楊金龍一句「就到這裡」　國字輩建商：不需太樂觀 (ETtoday新聞雲 06/12 11:04)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

2501 國建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.1-0.7-3.21%+1.77
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
26W3821.8-0.35-1.58%+5.18
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
26W3722.15-0.4-1.77%+6.91
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
26W3622.55+0.05+0.22%+8.9
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W3522.5-0.65-2.81%+8.71
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W3423.15+0.3+1.31%+11.9
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W3322.85+0.8+3.63%+10.5
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
26W3222.05+0.05+0.23%+6.66
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
26W3122-0.75-3.3%+6.46
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
26W3022.75+0.35+1.56%+10.1
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
26W2922.4-1.5-6.28%+8.49
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
26W2823.9-0.35-1.44%+15.8
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
26W2724.25+0.1+0.41%+17.6
12.37
14.43
16.5
18.56
20.62
22.68
24.75
26.81
28.87
26W2624.15-2.7-10.1%+17.2
12.36
14.42
16.48
18.54
20.6
22.66
24.73
26.79
28.85
26W2526.85+0.35+1.32%+30.4
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
26W2426.5+2.4+9.96%+28.9
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
26W2324.1+1.45+6.4%+17.4
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
26W2222.65+0.6+2.72%+10.4
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.05-0.05-0.23%+7.52
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
26W2022.1-0.9-3.91%+7.78
12.3
14.35
16.4
18.45
20.51
22.56
24.61
26.66
28.71
26W1923-0.15-0.65%+12.2
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W1823.15-2.45-9.57%+13
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
26W1725.6+1.15+4.7%+25
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
26W1624.45+0.95+4.04%+19.5
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
26W1523.5+1.2+5.38%+15
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
26W1422.3-1.7-7.08%+9.18
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
26W1324+0.15+0.63%+17.6
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
26W1223.85+1+4.38%+16.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W1122.85-0.05-0.22%+12.1
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
26W1022.9+0.25+1.1%+12.4
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
26W0922.65+0.1+0.44%+11.3
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
26W0722.55+0.55+2.5%+10.9
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
26W0622-0.1-0.45%+8.25
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W0522.1-0.4-1.78%+8.79
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
26W0422.5-0.45-1.96%+10.8
12.18
14.21
16.24
18.27
20.31
22.34
24.37
26.4
28.43
26W0322.95-1.1-4.57%+13.1
12.18
14.21
16.24
18.27
20.3
22.32
24.35
26.38
28.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.05+0.75+3.22%+18.6
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
26W0123.3-0.6-2.51%+15
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25W5223.9+0.6+2.58%+18
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
25W5123.3+1.2+5.43%+15.1
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
25W5022.1-0.65-2.86%+9.24
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
25W4922.75+0.3+1.34%+12.5
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25W4822.45+1.3+6.15%+11.1
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
25W4721.15-1.1-4.94%+4.7
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W4622.25-0.4-1.77%+10.2
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W4522.65-0.2-0.88%+12.2
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
25W4422.85-1.2-4.99%+13.3
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.24
25W4324.05+0.25+1.05%+19.3
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
25W4223.8+0.2+0.85%+18.2
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
25W4123.6+0.3+1.29%+17.3
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
25W4023.3+0.35+1.53%+15.9
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W3922.95+0.5+2.23%+14.2
12.06
14.07
16.08
18.09
20.1
22.11
24.11
26.12
28.13
25W3822.45-1.05-4.47%+11.8
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
25W3723.5+1.1+4.91%+17.1
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.4+1.3+6.16%+11.7
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
25W3521.1+0.1+0.48%+5.27
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
25W3421+0.35+1.69%+4.82
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25W3320.65+0.35+1.72%+3.12
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
25W3220.3+1.45+7.69%+1.41
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
25W3118.85-0.2-1.05%-5.81
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
25W3019.05-0.05-0.26%-4.84
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
25W2919.1+0.05+0.26%-4.61
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
25W2819.05-0.8-4.03%-4.88
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
25W2719.85+0.15+0.76%-0.89
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
25W2619.7+0.65+3.41%-1.64
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
25W2519.05-0.2-1.04%-4.91
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25W2419.25-0.3-1.53%-3.92
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
25W2319.55+0.15+0.77%-2.42
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25W2219.4-0.6-3%-3.15
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
25W2120-0.4-1.96%-0.15
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
25W2020.4-0.2-0.97%+1.85
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
25W1920.6+0.2+0.98%+2.9
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.4+1.55+8.22%+1.95
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W1718.85+0.1+0.53%-5.76
12
14
16
18
20
22
24
26
28
25W1618.75-0.55-2.85%-6.23
12
14
16
18
19.99
21.99
23.99
25.99
27.99
25W1519.3-2.6-11.9%-3.44
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
25W1421.9-0.55-2.45%+9.64
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
25W1322.45-0.7-3.02%+12.5
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
25W1223.15+0.75+3.35%+16
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25W1122.4-2.25-9.13%+12.3
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
25W1024.65-0.05-0.2%+23.6
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
25W0924.7-0.6-2.37%+23.9
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.9
25W0825.3+0.2+0.8%+27
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.89
25W0725.1+1.35+5.68%+26.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W0623.75+0.6+2.59%+19.4
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
25W0423.15+0.1+0.43%+16.5
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25W0323.05+0.3+1.32%+16
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.82
25W0222.75-1-4.21%+14.5
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
25W0123.75-0.15-0.63%+19.6
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
24W5223.9+0.6+2.58%+20.5
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.3-1.05-4.31%+17.5
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
24W5024.35-1.2-4.7%+22.9
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
24W4925.5500%+29
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24W4825.55-0.05-0.2%+29.1
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
24W4725.6+1+4.07%+29.5
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
24W4624.6-0.05-0.2%+24.5
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
24W4524.65-1.1-4.27%+24.8
11.85
13.82
15.8
17.77
19.75
21.72
23.69
25.67
27.64
24W4425.75+1.15+4.67%+30.5
11.84
13.81
15.79
17.76
19.74
21.71
23.68
25.66
27.63
24W4324.6-0.9-3.53%+24.8
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
24W4225.5+0.55+2.2%+29.4
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W4124.95-0.05-0.2%+26.8
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
24W4025-0.55-2.15%+27.1
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
24W3925.55+0.4+1.59%+30
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W3825.15-0.8-3.08%+28.1
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24W3725.95-0.5-1.89%+32.3
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
24W3626.45-2.1-7.36%+35
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
24W3528.55+1.35+4.96%+45.9
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
24W3427.2-1.75-6.04%+39.2
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.95+1.95+7.22%+48.3
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
24W3227-3.55-11.6%+38.5
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24W3130.55-0.65-2.08%+56.9
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
24W3031.2-0.4-1.27%+60.5
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
24W2931.6+1.35+4.46%+62.8
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W2830.25-0.65-2.1%+56.1
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W2730.9+0.7+2.32%+59.6
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24W2630.2-2.45-7.5%+56
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
24W2532.65-1-2.97%+68.8
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
24W2433.65-3.65-9.79%+74.1
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
24W2337.3+1.8+5.07%+93.2
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
24W2235.5+3.2+9.91%+84.3
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
24W2132.3-3.7-10.3%+68.1
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
24W2036+1.1+3.15%+87.5
11.52
13.44
15.36
17.28
19.2
21.12
23.03
24.95
26.87
24W1934.9-5.6-13.8%+82.2
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
24W1840.5+2.7+7.14%+112
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
24W1737.8+7.9+26.4%+98.4
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
24W1629.9+0.8+2.75%+57.4
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.1+7.55+35%+53.4
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24W1421.55+0.1+0.47%+13.7
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24W1321.45+0.75+3.62%+13.2
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24W1220.7+0.4+1.97%+9.23
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24W1120.3+2.05+11.2%+7.11
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24W1018.25-0.1-0.54%-3.72
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
24W0918.35-0.35-1.87%-3.23
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W0818.7-0.25-1.32%-1.43
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
24W0718.95-0.05-0.26%-0.15
11.39
13.29
15.18
17.08
18.98
20.88
22.77
24.67
26.57
24W0619+0.1+0.53%+0.09
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
24W0518.9+0.2+1.07%-0.46
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
24W0418.7+0.8+4.47%-1.53
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
24W0317.9-0.25-1.38%-5.76
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
24W0218.15-0.65-3.46%-4.49
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W0118.8+0.65+3.58%-1.11
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
23W5218.15+1.2+7.08%-4.56
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
23W5116.95-0.45-2.59%-10.9
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
23W5017.4+1.2+7.41%-8.59
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.2+0.2+1.25%-14.9
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
23W4816-0.05-0.31%-16
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
23W4716.05+0.5+3.22%-15.8
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
23W4615.55+0.1+0.65%-18.5
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
23W4515.45+0.1+0.65%-19.1
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
23W4415.35+0.15+0.99%-19.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W4315.2+0.1+0.66%-20.5
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
23W4215.1-0.25-1.63%-21.1
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
23W4115.35+0.35+2.33%-19.8
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
23W4015-0.05-0.33%-21.7
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
23W3915.0500%-21.4
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
23W3815.05-0.2-1.31%-21.5
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
23W3715.25+0.15+0.99%-20.5
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
23W3615.1-0.15-0.98%-21.3
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
23W3515.25+0.35+2.35%-20.5
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
23W3414.9-0.1-0.67%-22.4
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
23W3315-0.5-3.23%-21.9
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W3215.5-0.2-1.27%-19.3
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.700%-18.3
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W3015.7+0.05+0.32%-18.3
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W2915.65-0.25-1.57%-18.5
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W2815.9-0.2-1.24%-17.2
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W2716.1-0.2-1.23%-16.2
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23W2616.300%-15.2
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
23W2516.3+0.1+0.62%-15.2
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W2416.2-0.15-0.92%-15.8
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W2316.35+0.05+0.31%-15
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
23W2216.300%-15.3
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
23W2116.3-0.05-0.31%-15.3
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
23W2016.35+0.1+0.62%-15.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W1916.25-0.35-2.11%-15.6
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
23W1816.6-0.3-1.78%-13.8
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
23W1716.9-0.05-0.29%-12.2
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W1616.95-0.25-1.45%-11.9
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
23W1517.2+0.05+0.29%-10.6
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
23W1417.15+0.05+0.29%-10.8
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.1-0.1-0.58%-11.1
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
23W1217.2+0.35+2.08%-10.5
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W1116.85-0.2-1.17%-12.3
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
23W1017.05-0.1-0.58%-11.3
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
23W0917.15-0.15-0.87%-10.7
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W0817.3+0.6+3.59%-9.9
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W0716.7+0.1+0.6%-13
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W0616.6+0.1+0.61%-13.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W0516.5+0.45+2.8%-14
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W0316.05-0.05-0.31%-16.4
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W0216.1+0.05+0.31%-16.1
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W0116.05+0.8+5.25%-16.4
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W5315.25+0.05+0.33%-20.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W5215.2-0.25-1.62%-20.9
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W5115.45+0.2+1.31%-19.6
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
22W5015.25-0.2-1.29%-20.6
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
22W4915.45+0.1+0.65%-19.6
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22W4815.35+0.4+2.68%-20.2
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.95+0.2+1.36%-22.3
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
22W4614.75+0.2+1.37%-23.4
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
22W4514.5500%-24.4
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W4414.55-0.25-1.69%-24.5
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
22W4314.8-0.7-4.52%-23.2
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
22W4215.5-0.25-1.59%-19.6
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
22W4115.75-0.3-1.87%-18.3
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
22W4016.05-0.5-3.02%-16.8
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
22W3916.55-0.15-0.9%-14.2
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
22W3816.7-0.15-0.89%-13.4
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
22W3716.85-0.05-0.3%-12.6
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
22W3616.9-0.35-2.03%-12.4
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
22W3517.25+0.35+2.07%-10.6
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
22W3416.9-0.05-0.29%-12.4
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
22W3316.95+0.75+4.63%-12.1
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
22W3216.2-0.3-1.82%-16
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
22W3116.5-0.1-0.6%-14.5
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
22W3016.6+0.4+2.47%-14
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.2-1-5.81%-16.1
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
22W2817.2+0.05+0.29%-11
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
22W2717.15-0.6-3.38%-11.3
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
22W2617.75+0.3+1.72%-8.26
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
22W2517.45-0.35-1.97%-9.84
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
22W2417.8-0.05-0.28%-8.06
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W2317.85-0.1-0.56%-7.83
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
22W2217.95-0.1-0.55%-7.34
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
22W2118.05+0.1+0.56%-6.84
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
22W2017.95-0.3-1.64%-7.39
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
22W1918.25-0.15-0.82%-5.89
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22W1818.4-0.4-2.13%-5.16
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W1718.8+0.05+0.27%-3.14
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W1618.75-0.05-0.27%-3.45
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
22W1518.8-0.05-0.27%-3.25
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
22W1418.85-0.15-0.79%-3.06
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
22W1319-0.05-0.26%-2.36
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
22W1219.05+0.35+1.87%-2.14
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1118.7-0.35-1.84%-3.98
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W1019.05-0.15-0.78%-2.23
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22W0919.2+0.1+0.52%-1.5
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22W0819.1+0.1+0.53%-2.04
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W0719+0.15+0.8%-2.55
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W0518.85-0.2-1.05%-3.31
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
22W0419.05-0.15-0.78%-2.27
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22W0319.2+0.1+0.52%-1.48
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
22W0219.1-0.15-0.78%-1.97
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22W0119.25+0.05+0.26%-1.18
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
21W5219.2+0.1+0.52%-1.42
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
21W5119.1-0.15-0.78%-1.92
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
21W5019.25-0.2-1.03%-1.15
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
21W4919.45+0.05+0.26%-0.12
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
21W4819.4-0.3-1.52%-0.32
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
21W4719.7+0.15+0.77%+1.28
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
21W4619.55+0.15+0.77%+0.58
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
21W4519.4-0.1-0.51%-0.13
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.5-0.05-0.26%+0.45
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
21W4319.55+0.25+1.3%+0.8
11.64
13.58
15.52
17.46
19.4
21.34
23.27
25.21
27.15
21W4219.3+0.1+0.52%-0.4
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
21W4119.2+0.1+0.52%-0.82
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
21W4019.1-0.15-0.78%-1.25
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08