≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / 乖離率河流圖(周)

2498 宏達電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.841.65+0.15+0.36%2.16%41.6542.341.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1843億5,2551.37張/筆41.811.3316.20.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,65410.47億13,7581.79張/筆42.47+1.55 (+3.87%)

連續漲跌: 連2漲  ( +1.7元 / +4.24%)

財報評分: 最新62分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Apollo基金 (公告訊息 09/23 17:30)

• 〈焦點股〉宏達電預告神祕新品VIVEE 盤中飆逾9%創2個月新高 (Anue鉅亨 09/23 13:05)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 09/21 06:30)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/04 15:01)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 06/26 17:42)

• AI眼鏡與生活情境結合 宏達電VIVE Eagle AI Lounge推出快閃生活體驗空間 (Anue鉅亨 06/24 18:30)

• 宏達電2026年股東常會重要決議事項 (公告訊息 06/18 14:47)

• 王雪紅：宏達電已轉型AI與XR內容平台 成功轉盈重回獲利軌道 (Anue鉅亨 06/18 10:35)

• 王雪紅：HTC成功轉型AI、XR內容平台　Q3推AI新應用 (ETtoday新聞雲 06/18 10:35)

• 通訊行揭曉上半年免萬元夯機 三星A17奪冠 HTC U24 Pro折破萬元獲好評 (Anue鉅亨 06/17 15:27)

• 宏達電整合AI、5G與無人機技術打造智慧魚探 推動遠洋漁業邁向智慧決策新時代 (Anue鉅亨 06/16 15:44)

• 代子公司HTC Investment (BVI) Corp.公告投資Pinegrove基金 (公告訊息 06/15 17:01)

• 宏達電攜手台揚及Microcom 推動Open RAN解決方案進入美國市場 (Anue鉅亨 06/11 16:50)

2498 宏達電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3941.8+2.25+5.69%-18.1
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
26W3839.55-0.4-1%-22.4
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
26W3739.95-1.65-3.97%-21.6
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
26W3641.6+1.05+2.59%-18.4
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
26W3540.55-0.4-0.98%-20.4
30.56
35.65
40.75
45.84
50.94
56.03
61.12
66.22
71.31
26W3440.95+0.45+1.11%-19.6
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
26W3340.5+0.6+1.5%-20.5
30.56
35.65
40.74
45.84
50.93
56.02
61.11
66.21
71.3
26W3239.9-0.05-0.13%-21.6
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
26W3139.95-1.8-4.31%-21.5
30.54
35.63
40.73
45.82
50.91
56
61.09
66.18
71.27
26W3041.75+0.7+1.71%-18
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
26W2941.05-4.1-9.08%-19.3
30.53
35.62
40.71
45.8
50.89
55.98
61.06
66.15
71.24
26W2845.15+0.7+1.57%-11.3
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
26W2744.45+1.55+3.61%-12.6
30.52
35.61
40.69
45.78
50.86
55.95
61.04
66.12
71.21
26W2642.9-3.5-7.54%-15.6
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
26W2546.4+3.15+7.28%-8.7
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
26W2443.25-2.65-5.77%-14.8
30.47
35.55
40.63
45.71
50.79
55.86
60.94
66.02
71.1
26W2345.9+0.65+1.44%-9.56
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
26W2245.25-1.15-2.48%-10.8
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2146.4+1.1+2.43%-8.46
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
26W2045.3+5.95+15.1%-10.6
30.4
35.47
40.54
45.6
50.67
55.74
60.81
65.87
70.94
26W1939.35-0.8-1.99%-22.3
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
26W1840.15+0.15+0.37%-20.7
30.4
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
26W1740-1.3-3.15%-21
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
26W1641.3+1.5+3.77%-18.4
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
26W1539.8+0.4+1.02%-21.3
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.71
70.76
26W1439.4-1.5-3.67%-22
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
26W1340.9-0.8-1.92%-18.9
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
26W1241.7-0.3-0.71%-17.3
30.25
35.29
40.33
45.37
50.41
55.46
60.5
65.54
70.58
26W1142-0.95-2.21%-16.6
30.22
35.26
40.29
45.33
50.36
55.4
60.44
65.47
70.51
26W1042.95-2.45-5.4%-14.6
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
26W0945.4+1.15+2.6%-9.66
30.15
35.18
40.2
45.23
50.25
55.28
60.31
65.33
70.36
26W0744.25-0.65-1.45%-11.8
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
26W0644.9+0.05+0.11%-10.4
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
26W0544.85-1.6-3.44%-10.4
30.04
35.05
40.05
45.06
50.07
55.08
60.08
65.09
70.1
26W0446.45+0.3+0.65%-7.12
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
26W0346.15+0.2+0.44%-7.61
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0245.95-3.3-6.7%-7.9
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.84
26W0149.25-0.05-0.1%-1.17
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
25W5249.300%-0.93
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
25W5149.3-1.7-3.33%-0.79
29.82
34.79
39.75
44.72
49.69
54.66
59.63
64.6
69.57
25W5051+0.6+1.19%+2.78
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
25W4950.4+0.45+0.9%+1.73
29.73
34.68
39.64
44.59
49.54
54.5
59.45
64.41
69.36
25W4849.95+2.15+4.5%+0.99
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
25W4747.8-3-5.91%-3.2
29.63
34.57
39.5
44.44
49.38
54.32
59.25
64.19
69.13
25W4650.8+3.3+6.95%+3.03
29.58
34.51
39.44
44.37
49.31
54.24
59.17
64.1
69.03
25W4547.5-3-5.94%-3.5
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
25W4450.5-1-1.94%+2.75
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
25W4351.5-0.1-0.19%+4.96
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
25W4251.6-4-7.19%+5.35
29.39
34.28
39.18
44.08
48.98
53.88
58.77
63.67
68.57
25W4155.6-6.9-11%+13.7
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
25W4062.5+3.1+5.22%+28.1
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
25W3959.4-8.9-13%+22.1
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
25W3868.3+1.8+2.71%+40.7
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
25W3766.5-6.2-8.53%+37.4
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3672.7+2.3+3.27%+50.6
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
25W3570.4+9.4+15.4%+46.4
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25W3461+14.05+29.9%+27.2
28.77
33.56
38.36
43.15
47.94
52.74
57.53
62.33
67.12
25W3346.95+5.7+13.8%-1.83
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
25W3241.25+0.45+1.1%-13.6
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
25W3140.8+0.75+1.87%-14.5
28.63
33.41
38.18
42.95
47.72
52.49
57.27
62.04
66.81
25W3040.05-1.75-4.19%-16
28.61
33.38
38.15
42.92
47.69
52.45
57.22
61.99
66.76
25W2941.8+4+10.6%-12.3
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.95
66.72
25W2837.8-0.25-0.66%-20.6
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
25W2738.05-1.35-3.43%-20
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
25W2639.4+1.1+2.87%-17.1
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
25W2538.3+0.1+0.26%-19.4
28.51
33.26
38.01
42.76
47.51
52.27
57.02
61.77
66.52
25W2438.2-0.3-0.78%-19.6
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
25W2338.5-0.35-0.9%-18.9
28.47
33.21
37.96
42.7
47.45
52.19
56.93
61.68
66.42
25W2238.85-1.25-3.12%-18
28.44
33.18
37.93
42.67
47.41
52.15
56.89
61.63
66.37
25W2140.1-0.25-0.62%-15.3
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.32
25W2040.35+2.35+6.18%-14.7
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
25W1938-1.1-2.81%-19.6
28.37
33.1
37.83
42.56
47.29
52.01
56.74
61.47
66.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1839.1+1.1+2.89%-17.3
28.35
33.08
37.8
42.53
47.26
51.98
56.71
61.43
66.16
25W1738+1.25+3.4%-19.5
28.33
33.06
37.78
42.5
47.22
51.94
56.67
61.39
66.11
25W1636.75+0.6+1.66%-22.1
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
25W1536.15-5.2-12.6%-23.3
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
25W1441.35-0.5-1.19%-12.3
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.27
65.98
25W1341.85-3.15-7%-11.1
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.92
25W1245-0.75-1.64%-4.39
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
25W1145.75+1.5+3.39%-2.72
28.22
32.92
37.62
42.33
47.03
51.73
56.43
61.14
65.84
25W1044.25-2.1-4.53%-5.83
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
25W0946.35-0.6-1.28%-1.28
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
25W0846.95-0.6-1.26%+0.11
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
25W0747.55+0.3+0.63%+1.49
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
25W0647.25-11.95-20.2%+0.93
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
25W0459.2+7.8+15.2%+26.6
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
25W0351.4+4.95+10.7%+10.1
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
25W0246.45-1.35-2.82%-0.41
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.29
25W0147.8-1.2-2.45%+2.56
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
24W5249+7.75+18.8%+5.21
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5141.25-1.05-2.48%-11.3
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
24W5042.3-2.05-4.62%-9.03
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24W4944.35-0.75-1.66%-4.57
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
24W4845.1+2.1+4.88%-2.88
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
24W4743+0.05+0.12%-7.32
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
24W4642.95-1.4-3.16%-7.37
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
24W4544.35+1.25+2.9%-4.31
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
24W4443.1-2.5-5.48%-6.96
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
24W4345.6-2.8-5.79%-1.52
27.78
32.41
37.04
41.68
46.31
50.94
55.57
60.2
64.83
24W4248.4+0.9+1.89%+4.59
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
24W4147.5-4.5-8.65%+2.74
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
24W4052+6.75+14.9%+12.6
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
24W3945.25+0.6+1.34%-1.91
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
24W3844.65-0.8-1.76%-3.14
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24W3745.45+0.9+2.02%-1.34
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
24W3644.55+0.05+0.11%-3.2
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
24W3544.5+0.55+1.25%-3.23
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
24W3443.95+1.85+4.39%-4.34
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3342.1+3.35+8.65%-8.28
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
24W3238.75-4.2-9.78%-15.5
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.23
24W3142.95-0.3-0.69%-6.4
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
24W3043.25-1.85-4.1%-5.72
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.63
64.22
24W2945.1-1.8-3.84%-1.65
27.51
32.1
36.68
41.27
45.86
50.44
55.03
59.61
64.2
24W2846.9-1.1-2.29%+2.34
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
24W2748+1.85+4.01%+4.83
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
24W2646.15-3.1-6.29%+0.88
27.45
32.02
36.6
41.17
45.75
50.32
54.89
59.47
64.04
24W2549.25+4.05+8.96%+7.74
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
24W2445.2-0.95-2.06%-1
27.39
31.96
36.52
41.09
45.65
50.22
54.79
59.35
63.92
24W2346.15+2.55+5.85%+1.16
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
24W2243.6+1.55+3.69%-4.35
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.81
24W2142.05-1.15-2.66%-7.68
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
24W2043.2+1.6+3.85%-5.11
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
24W1941.6-1.25-2.92%-8.62
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
24W1842.85+0.8+1.9%-5.87
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
24W1742.05+0.6+1.45%-7.63
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
24W1641.45-4.6-9.99%-8.96
27.32
31.87
36.42
40.98
45.53
50.08
54.63
59.19
63.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1546.05-1.15-2.44%+1.15
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
24W1447.200%+3.73
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
24W1347.2-0.25-0.53%+3.79
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
24W1247.45+2.3+5.09%+4.43
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
24W1145.15-0.75-1.63%-0.54
27.24
31.78
36.32
40.85
45.39
49.93
54.47
59.01
63.55
24W1045.9-3.05-6.23%+1.19
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
24W0948.95+0.45+0.93%+7.99
27.2
31.73
36.26
40.8
45.33
49.86
54.39
58.93
63.46
24W0848.5-1.5-3%+7.12
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
24W0750+0.95+1.94%+10.5
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
24W0649.05-0.95-1.9%+8.59
27.1
31.62
36.14
40.65
45.17
49.69
54.21
58.72
63.24
24W055000%+10.8
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
24W0450-0.3-0.6%+11
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
24W0350.3-1.3-2.52%+11.8
27
31.5
36
40.5
44.99
49.49
53.99
58.49
62.99
24W0251.6+2.7+5.52%+14.8
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
24W0148.9-2.4-4.68%+8.96
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
23W5251.3+0.1+0.2%+14.4
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
23W5151.2+0.4+0.79%+14.3
26.88
31.36
35.84
40.32
44.8
49.29
53.77
58.25
62.73
23W5050.8+1.95+3.99%+13.4
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4948.85-0.6-1.21%+9.16
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
23W4849.45+0.4+0.82%+10.6
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
23W4749.05-0.4-0.81%+9.77
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
23W4649.45+3.55+7.73%+10.8
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
23W4545.9-1.5-3.16%+3
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
23W4447.4+1.4+3.04%+6.49
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
23W4346+0.3+0.66%+3.49
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
23W4245.7-4.4-8.78%+2.89
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.19
23W4150.1+0.45+0.91%+12.8
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
23W4049.65+1.55+3.22%+11.9
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.1
23W3948.1-1.55-3.12%+8.52
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
23W3849.65-0.75-1.49%+12.1
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
23W3750.4+0.3+0.6%+13.8
26.56
30.99
35.42
39.84
44.27
48.7
53.13
57.55
61.98
23W3650.1-2-3.84%+13.2
26.55
30.97
35.4
39.82
44.25
48.67
53.09
57.52
61.94
23W3552.1+1+1.96%+17.8
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.91
23W3451.1+0.4+0.79%+15.6
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
23W3350.7+0.6+1.2%+14.7
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
23W3250.1-1-1.96%+13.3
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3151.1-4.9-8.75%+15.5
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
23W3056-1.8-3.11%+26.6
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
23W2957.8-1-1.7%+30.7
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
23W2858.8+2.9+5.19%+32.9
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
23W2755.9-1.2-2.1%+26.4
26.53
30.96
35.38
39.8
44.22
48.64
53.07
57.49
61.91
23W2657.1-1.6-2.73%+29.1
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
23W2558.7-1.8-2.98%+32.7
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
23W2460.5+0.1+0.17%+36.7
26.55
30.97
35.4
39.82
44.25
48.67
53.09
57.52
61.94
23W2360.4-2.5-3.97%+36.5
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
23W2262.9+4.5+7.71%+42.2
26.54
30.96
35.38
39.81
44.23
48.65
53.07
57.5
61.92
23W2158.4-0.6-1.02%+32.1
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.89
23W2059+1.8+3.15%+33.5
26.52
30.94
35.36
39.78
44.2
48.62
53.05
57.47
61.89
23W1957.2-0.1-0.17%+29.4
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.86
23W1857.3+0.6+1.06%+29.6
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
23W1756.7-1.4-2.41%+28.2
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
23W1658.1-6.2-9.64%+31.2
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.55
61.98
23W1564.3+0.2+0.31%+45.1
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
23W1464.1+1.5+2.4%+44.7
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1362.6-0.4-0.63%+41.3
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
23W1263+0.8+1.29%+42.2
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
23W1162.2-0.4-0.64%+40.4
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
23W1062.6-1-1.57%+41.3
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
23W0963.6-1.8-2.75%+43.6
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
23W0865.4-0.4-0.61%+47.7
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
23W0765.8+0.3+0.46%+48.6
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
23W0665.5+0.4+0.61%+47.9
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
23W0565.1+7.9+13.8%+46.9
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
23W0357.2-0.1-0.17%+29
26.61
31.04
35.48
39.91
44.35
48.78
53.21
57.65
62.08
23W0257.3-1.2-2.05%+29
26.65
31.09
35.53
39.97
44.41
48.86
53.3
57.74
62.18
23W0158.5+2.8+5.03%+31.5
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
22W5355.7+0.7+1.27%+25.1
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.35
22W5255-2.2-3.85%+23.3
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
22W5157.2-2.2-3.7%+28.2
26.78
31.24
35.7
40.17
44.63
49.09
53.55
58.02
62.48
22W5059.4+0.3+0.51%+33
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
22W4959.1+6.4+12.1%+32.2
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
22W4852.7-0.7-1.31%+17.8
26.85
31.32
35.8
40.27
44.74
49.22
53.69
58.17
62.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4753.4+1+1.91%+19.2
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
22W4652.4-1.1-2.06%+16.8
26.91
31.4
35.88
40.37
44.85
49.34
53.83
58.31
62.8
22W4553.5+5.2+10.8%+19.1
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.89
22W4448.3-0.95-1.93%+7.37
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
22W4349.25-2.45-4.74%+9.25
27.05
31.56
36.06
40.57
45.08
49.59
54.09
58.6
63.11
22W4251.7-4.2-7.51%+14.5
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
22W4155.9+1.1+2.01%+23.5
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
22W4054.8-6-9.87%+20.9
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
22W3960.8-0.4-0.65%+34
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.54
22W3861.2+0.4+0.66%+34.8
27.24
31.78
36.32
40.86
45.41
49.95
54.49
59.03
63.57
22W3760.8-3.1-4.85%+33.8
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.07
63.61
22W3663.9+2.3+3.73%+40.5
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.1
63.65
22W3561.6-2.3-3.6%+35.5
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.64
22W3463.9+0.7+1.11%+40.5
27.29
31.84
36.39
40.94
45.49
50.03
54.58
59.13
63.68
22W3363.2+1.2+1.94%+38.9
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
22W3262-3.1-4.76%+36.1
27.33
31.88
36.44
40.99
45.55
50.1
54.65
59.21
63.76
22W3165.1+0.4+0.62%+42.8
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
22W3064.7+5.8+9.85%+41.8
27.37
31.93
36.49
41.05
45.61
50.18
54.74
59.3
63.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2958.9-1.6-2.64%+29
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
22W2860.5+10.3+20.5%+32.4
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
22W2750.2-2.4-4.56%+9.77
27.44
32.01
36.59
41.16
45.73
50.3
54.88
59.45
64.02
22W2652.6+8.6+19.5%+14.8
27.48
32.06
36.65
41.23
45.81
50.39
54.97
59.55
64.13
22W2544-3.4-7.17%-4.09
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
22W2447.4-1.85-3.76%+3.08
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
22W2349.25+2.2+4.68%+6.89
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
22W2247.05+0.05+0.11%+1.93
27.7
32.31
36.93
41.54
46.16
50.77
55.39
60.01
64.62
22W2147+1.1+2.4%+1.62
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
22W2045.9-4.05-8.11%-0.95
27.8
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
22W1949.95+2.35+4.94%+7.55
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
22W1847.6-3.5-6.85%+2.32
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
22W1751.1-3.1-5.72%+9.6
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
22W1654.2-2.5-4.41%+16
28.04
32.71
37.39
42.06
46.74
51.41
56.08
60.76
65.43
22W1556.7-3.3-5.5%+21.1
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
22W1460+0.7+1.18%+27.9
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
22W1359.3+0.8+1.37%+26.3
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
22W1258.5+0.7+1.21%+24.4
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1157.8-6.5-10.1%+22.7
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
22W1064.3+6.4+11.1%+36.3
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
22W0957.9-7.9-12%+22.6
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
22W0865.8-2.5-3.66%+39.1
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
22W0768.3+4.5+7.05%+44.2
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
22W0563.8-5.3-7.67%+34.6
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
22W0469.1+0.1+0.14%+45.6
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.44
22W0369-9-11.5%+45.3
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
22W0278-6.8-8.02%+64.1
28.53
33.28
38.04
42.79
47.55
52.3
57.05
61.81
66.56
22W0184.8-1.6-1.85%+78.3
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
21W5286.4+5.6+6.93%+81.8
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.78
66.53
21W5180.8+0.1+0.12%+70.1
28.5
33.25
38
42.74
47.49
52.24
56.99
61.74
66.49
21W5080.7-4.5-5.28%+69.9
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
21W4985.2+7.4+9.51%+79.4
28.5
33.25
38
42.75
47.5
52.26
57.01
61.76
66.51
21W4877.8-9.8-11.2%+63.8
28.5
33.25
38
42.75
47.49
52.24
56.99
61.74
66.49
21W4787.6-3.3-3.63%+84.3
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.77
66.53
21W4690.9+20.9+29.9%+91.4
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
21W4570+4.4+6.71%+47.5
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4465.6+13.1+25%+37.9
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
21W4352.5+17.55+50.2%+10.1
28.6
33.37
38.13
42.9
47.67
52.44
57.2
61.97
66.74
21W4234.95+0.1+0.29%-26.9
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
21W4134.85-0.05-0.14%-27.4
28.82
33.62
38.42
43.23
48.03
52.83
57.63
62.44
67.24
21W4034.9-2.2-5.93%-27.6
28.94
33.76
38.58
43.41
48.23
53.05
57.87
62.7
67.52