≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / 乖離率河流圖(周)

2497 怡利電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.843.4+0.4+0.92%1.61%43.443.843.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92399.9萬97950股/筆43.41.9613.390.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124539.7萬1161.07張/筆43.53-0.1 (-0.23%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.92%)

財報評分: 最新49分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 怡利電董事會通過聘任永續發展委員及推舉召集人 (公告訊息 06/17 14:43)

• 怡利電董事會通過聘任薪資報酬委員及推舉召集人 (公告訊息 06/17 14:40)

• 怡利電董事會通過聘任審計委員及推舉召集人 (公告訊息 06/17 14:37)

• 怡利電董事會選任董事長、副董事長及總經理 (公告訊息 06/17 14:34)

• 怡利電股東常會改選董事 (公告訊息 06/17 14:29)

• 怡利電2026年股東常會重要決議事項 (公告訊息 06/17 14:25)

2497 怡利電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3943.8-0.55-1.24%-30.2
37.67
43.95
50.22
56.5
62.78
69.06
75.33
81.61
87.89
26W3844.35+1.25+2.9%-29.3
37.65
43.92
50.19
56.47
62.74
69.02
75.29
81.57
87.84
26W3743.1-1.9-4.22%-31.3
37.62
43.89
50.16
56.44
62.71
68.98
75.25
81.52
87.79
26W3645-0.65-1.42%-28.2
37.6
43.87
50.14
56.4
62.67
68.94
75.21
81.47
87.74
26W3545.65+0.05+0.11%-27.1
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
26W3445.6-0.95-2.04%-27.2
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.39
87.65
26W3346.55-0.95-2%-25.6
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
26W3247.5+1.75+3.83%-24.1
37.54
43.79
50.05
56.3
62.56
68.82
75.07
81.33
87.58
26W3145.75-6.35-12.2%-26.8
37.52
43.78
50.03
56.29
62.54
68.79
75.05
81.3
87.55
26W3052.1-3.7-6.63%-16.7
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.27
87.52
26W2955.8-5-8.22%-10.6
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
26W2860.800%-2.51
37.42
43.66
49.89
56.13
62.37
68.61
74.84
81.08
87.32
26W2760.8+5.8+10.5%-2.33
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
26W2655-5.2-8.64%-11.5
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
26W2560.2-3.7-5.79%-2.94
37.21
43.42
49.62
55.82
62.02
68.22
74.43
80.63
86.83
26W2463.9+1.3+2.08%+3.22
37.14
43.33
49.52
55.71
61.9
68.09
74.29
80.48
86.67
26W2362.6+2.9+4.86%+1.35
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
26W2259.7+2.7+4.74%-3.14
36.98
43.15
49.31
55.47
61.64
67.8
73.96
80.13
86.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2157-0.6-1.04%-7.36
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
26W2057.6-3.1-5.11%-6.25
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
26W1960.7+5.6+10.2%-1.07
36.81
42.95
49.09
55.22
61.36
67.49
73.63
79.76
85.9
26W1855.1-3.3-5.65%-10.1
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
26W1758.4+2.3+4.1%-4.58
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.69
26W1656.1+5.6+11.1%-8.22
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
26W1550.5-1.6-3.07%-17.3
36.63
42.74
48.84
54.95
61.05
67.16
73.27
79.37
85.48
26W1452.1+8+18.1%-14.6
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
26W1344.1+0.8+1.85%-27.6
36.57
42.66
48.76
54.85
60.95
67.04
73.13
79.23
85.32
26W1243.3+1.5+3.59%-28.9
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
26W1141.8-0.8-1.88%-31.3
36.53
42.62
48.71
54.8
60.89
66.97
73.06
79.15
85.24
26W1042.6-2.5-5.54%-30
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
26W0945.100%-25.9
36.5
42.59
48.67
54.75
60.84
66.92
73
79.09
85.17
26W0745.1-1.4-3.01%-25.8
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W0646.5-3.8-7.55%-23.5
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
26W0550.3-2.7-5.09%-17.2
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
26W0453-0.8-1.49%-12.7
36.42
42.49
48.56
54.63
60.71
66.78
72.85
78.92
84.99
26W0353.8+0.8+1.51%-11.3
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.82
84.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0253-1.8-3.28%-12.4
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
26W0154.8+4.85+9.71%-9.32
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
25W5249.95+3.65+7.88%-17.2
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
25W5146.3+0.95+2.09%-23.1
36.15
42.17
48.2
54.22
60.24
66.27
72.29
78.32
84.34
25W5045.35+1.95+4.49%-24.6
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
25W4943.4+0.8+1.88%-27.8
36.06
42.07
48.08
54.09
60.1
66.11
72.11
78.12
84.13
25W4842.6+2.1+5.19%-29
36.01
42.02
48.02
54.02
60.02
66.02
72.03
78.03
84.03
25W4740.5-1-2.41%-32.4
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
25W4641.5-0.5-1.19%-30.6
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
25W4542-2.05-4.65%-29.7
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
25W4444.05-1.55-3.4%-26.1
35.78
41.74
47.71
53.67
59.64
65.6
71.56
77.53
83.49
25W4345.6+1.6+3.64%-23.4
35.72
41.67
47.62
53.58
59.53
65.48
71.43
77.39
83.34
25W4244-3.35-7.07%-25.9
35.65
41.59
47.53
53.47
59.41
65.36
71.3
77.24
83.18
25W4147.35-1.8-3.66%-20.2
35.58
41.51
47.45
53.38
59.31
65.24
71.17
77.1
83.03
25W4049.15+1+2.08%-17
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
25W3948.15-0.45-0.93%-18.5
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.78
82.69
25W3848.6+0.65+1.36%-17.5
35.37
41.26
47.16
53.05
58.94
64.84
70.73
76.63
82.52
25W3747.95-1.65-3.33%-18.5
35.29
41.17
47.06
52.94
58.82
64.7
70.59
76.47
82.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3649.6-2.9-5.52%-15.5
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
25W3552.5+3.2+6.49%-10.4
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
25W3449.3+0.95+1.96%-15.6
35.06
40.9
46.75
52.59
58.43
64.27
70.12
75.96
81.8
25W3348.35+6.75+16.2%-17.1
34.98
40.81
46.64
52.47
58.3
64.14
69.97
75.8
81.63
25W3241.6+2.7+6.94%-28.5
34.91
40.73
46.54
52.36
58.18
64
69.82
75.64
81.45
25W3138.9-1.9-4.66%-33
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
25W3040.8+0.6+1.49%-29.7
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
25W2940.2+0.8+2.03%-30.6
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.08
25W2839.4-0.3-0.76%-31.9
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
25W2739.7-1.65-3.99%-31.2
34.64
40.42
46.19
51.96
57.74
63.51
69.28
75.06
80.83
25W2641.35+0.2+0.49%-28.3
34.59
40.35
46.12
51.88
57.64
63.41
69.17
74.94
80.7
25W2541.15-0.6-1.44%-28.5
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
25W2441.75-2.15-4.9%-27.3
34.47
40.21
45.96
51.7
57.45
63.2
68.94
74.68
80.43
25W2343.9-1.5-3.3%-23.5
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
25W2245.4-2.2-4.62%-20.7
34.35
40.07
45.79
51.52
57.24
62.97
68.69
74.42
80.14
25W2147.6-1.7-3.45%-16.7
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.27
79.98
25W2049.3+0.1+0.2%-13.5
34.2
39.9
45.6
51.3
57
62.71
68.41
74.11
79.81
25W1949.2-0.1-0.2%-13.5
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1849.3+2.95+6.36%-13.1
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
25W1746.35+1.05+2.32%-18.1
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
25W1645.3+1.15+2.6%-19.8
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
25W1544.15-7.65-14.8%-21.7
33.82
39.46
45.09
50.73
56.37
62.01
67.64
73.28
78.92
25W1451.8-2.1-3.9%-7.91
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
25W1353.9-5.5-9.26%-3.93
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
25W1259.4+0.5+0.85%+6.12
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
25W1158.9+0.3+0.51%+5.52
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.57
78.15
25W1058.6-1.4-2.33%+5.26
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
25W0960-2-3.23%+8.08
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
25W0862-0.1-0.16%+12
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.97
77.5
25W0762.1+0.7+1.14%+12.5
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
25W0661.4+3.1+5.32%+11.5
33.03
38.53
44.04
49.54
55.04
60.55
66.05
71.56
77.06
25W0458.3-0.2-0.34%+6.2
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.85
25W0358.5+0.9+1.56%+6.83
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.66
25W0257.6-0.2-0.35%+5.45
32.77
38.24
43.7
49.16
54.62
60.08
65.55
71.01
76.47
25W0157.8-1.8-3.02%+6.08
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.83
76.28
24W5259.6-0.6-1%+9.65
32.61
38.05
43.48
48.92
54.36
59.79
65.23
70.66
76.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5160.2-0.1-0.17%+11
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.9
24W5060.3-3.5-5.49%+11.5
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
24W4963.8-0.7-1.09%+18.3
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
24W4864.5-2.7-4.02%+20
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
24W4767.2-1.1-1.61%+25.4
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24W4668.3-1.8-2.57%+27.8
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.47
74.81
24W4570.1-4.2-5.65%+31.6
31.96
37.28
42.61
47.94
53.26
58.59
63.92
69.24
74.57
24W4474.3-1.9-2.49%+40
31.85
37.16
42.47
47.78
53.09
58.4
63.7
69.01
74.32
24W4376.2+2.2+2.97%+44.1
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24W4274-7.2-8.87%+40.4
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
24W4181.2-7.8-8.76%+54.6
31.51
36.76
42.01
47.26
52.51
57.77
63.02
68.27
73.52
24W4089+3.7+4.34%+70.2
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
24W3985.3+5.1+6.36%+63.9
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
24W3880.2-1-1.23%+54.7
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
24W3781.2+7.5+10.2%+57.2
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.3
24W3673.7+8.4+12.9%+43.3
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.98
24W3565.3+0.5+0.77%+27.5
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
24W3464.8+0.4+0.62%+26.9
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3364.4+2.3+3.7%+26.5
30.54
35.63
40.73
45.82
50.91
56
61.09
66.18
71.27
24W3262.1+3.9+6.7%+22.4
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
24W3158.2-0.4-0.68%+15
30.36
35.42
40.47
45.53
50.59
55.65
60.71
65.77
70.83
24W3058.600%+16.1
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
24W2958.6-2-3.3%+16.5
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
24W2860.6-1.1-1.78%+20.8
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
24W2761.7+2.4+4.05%+23.3
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
24W2659.3-0.4-0.67%+18.9
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.83
24W2559.7+1.5+2.58%+20
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
24W2458.2-0.8-1.36%+17.3
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
24W2359+0.3+0.51%+19.2
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
24W2258.7+2.6+4.63%+18.9
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
24W2156.1+1.5+2.75%+14
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
24W2054.6-0.6-1.09%+11.3
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
24W1955.2-0.9-1.6%+12.8
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.52
24W1856.1+6.15+12.3%+14.9
29.28
34.16
39.05
43.93
48.81
53.69
58.57
63.45
68.33
24W1749.95-0.05-0.1%+2.64
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
24W1650-6.7-11.8%+2.99
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1556.7+1.7+3.09%+17.1
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
24W1455+0.2+0.36%+13.9
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
24W1354.8-0.4-0.72%+13.8
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
24W1255.2+1.2+2.22%+15
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.23
24W1154+0.4+0.75%+12.8
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
24W1053.6-3.7-6.46%+12.3
28.65
33.42
38.2
42.97
47.75
52.52
57.29
62.07
66.84
24W0957.3+0.5+0.88%+20.4
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
24W0856.8-1.4-2.41%+19.7
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
24W0758.2+1.2+2.11%+23
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.23
24W0657-0.8-1.38%+20.9
28.29
33
37.72
42.43
47.15
51.86
56.57
61.29
66
24W0557.8-2.4-3.99%+23
28.2
32.9
37.59
42.29
46.99
51.69
56.39
61.09
65.79
24W0460.2+0.2+0.33%+28.5
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
24W0360-2.7-4.31%+28.6
28
32.67
37.33
42
46.67
51.33
56
60.66
65.33
24W0262.7-0.6-0.95%+34.8
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24W0163.3-1.7-2.62%+36.7
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.85
23W5265+0.2+0.31%+40.9
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
23W5164.8-1.1-1.67%+41.1
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
23W5065.9+0.2+0.3%+44
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4965.7-1-1.5%+44.2
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
23W4866.7+0.6+0.91%+47.1
27.21
31.74
36.28
40.81
45.35
49.88
54.41
58.95
63.48
23W4766.1-0.7-1.05%+46.4
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.2
23W4666.8+2.9+4.54%+48.7
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
23W4563.9-0.6-0.93%+42.9
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
23W4464.5-0.4-0.62%+44.8
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.35
23W4364.9+1.4+2.2%+46.3
26.61
31.04
35.48
39.92
44.35
48.78
53.22
57.65
62.09
23W4263.5-3.1-4.65%+43.8
26.5
30.92
35.33
39.75
44.17
48.59
53
57.42
61.84
23W4166.6-3.7-5.26%+51.4
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
23W4070.3+2.4+3.53%+60.5
26.29
30.67
35.05
39.43
43.81
48.2
52.58
56.96
61.34
23W3967.9-0.3-0.44%+55.7
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.06
23W3868.2-2.1-2.99%+57.1
26.05
30.4
34.74
39.08
43.42
47.76
52.11
56.45
60.79
23W3770.3+1.5+2.18%+62.6
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
23W3668.8+3.7+5.68%+59.9
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
23W3565.1+4+6.55%+51.9
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
23W3461.1-1.5-2.4%+43.2
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
23W3362.6-4.7-6.98%+47.2
25.51
29.77
34.02
38.27
42.52
46.77
51.03
55.28
59.53
23W3267.3-1.7-2.46%+58.9
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3169-1.5-2.13%+63.5
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
23W3070.5+0.1+0.14%+67.8
25.21
29.41
33.61
37.81
42.01
46.22
50.42
54.62
58.82
23W2970.4-1.7-2.36%+68.3
25.1
29.28
33.46
37.65
41.83
46.01
50.19
54.38
58.56
23W2872.1-0.1-0.14%+73.1
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
23W2772.2+1.6+2.27%+74.1
24.88
29.03
33.18
37.32
41.47
45.62
49.77
53.91
58.06
23W2670.6-0.1-0.14%+71
24.78
28.91
33.03
37.16
41.29
45.42
49.55
53.68
57.81
23W2570.7-1.7-2.35%+72
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
23W2472.4-1.6-2.16%+76.9
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
23W2374+2.5+3.5%+81.6
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
23W2271.5+1.9+2.73%+76.3
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
23W2169.6+1.6+2.35%+72.4
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
23W2068-1.1-1.59%+69.1
24.12
28.14
32.16
36.18
40.2
44.22
48.25
52.27
56.29
23W1969.1-2.8-3.89%+72.6
24.02
28.02
32.03
36.03
40.04
44.04
48.04
52.05
56.05
23W1871.9-0.8-1.1%+80.3
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
23W1772.7-0.1-0.14%+83.1
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
23W1672.8-4.8-6.19%+84.2
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
23W1577.6-0.5-0.64%+97.2
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
23W1478.1+0.3+0.39%+99.5
23.49
27.41
31.32
35.24
39.15
43.07
46.99
50.9
54.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1377.8+0.2+0.26%+99.7
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
23W1277.6+2.8+3.74%+100
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
23W1174.8-3.5-4.47%+93.9
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
23W1078.3+3.2+4.26%+104
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
23W0975.1-1.1-1.44%+96.6
22.92
26.74
30.57
34.39
38.21
42.03
45.85
49.67
53.49
23W0876.2-1.6-2.06%+100
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
23W0777.8+2.7+3.6%+106
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
23W0675.1-2.4-3.1%+99.4
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
23W0577.5+6.2+8.7%+107
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
23W0371.3+1.1+1.57%+91.2
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
23W0270.2-3.1-4.23%+89.1
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
23W0173.3+3.1+4.42%+98.2
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
22W5370.2-2.7-3.7%+90.7
22.08
25.76
29.44
33.12
36.8
40.49
44.17
47.85
51.53
22W5272.9-5.4-6.9%+98.9
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
22W5178.3-1.8-2.25%+115
21.89
25.54
29.18
32.83
36.48
40.13
43.77
47.42
51.07
22W5080.1-2.9-3.49%+121
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
22W4983+9.5+12.9%+130
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
22W4873.5+0.4+0.55%+105
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4773.1-0.6-0.81%+105
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
22W4673.7+4.9+7.12%+107
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
22W4568.8+7.4+12.1%+94.4
21.24
24.78
28.31
31.85
35.39
38.93
42.47
46.01
49.55
22W4461.4-3.9-5.97%+74.2
21.15
24.67
28.2
31.72
35.25
38.77
42.29
45.82
49.34
22W4365.3-3.3-4.81%+85.9
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
22W4268.6-9.5-12.2%+96
21
24.5
28
31.5
35
38.5
42
45.5
49
22W4178.1-1.8-2.25%+124
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
22W4079.9-6.3-7.31%+131
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
22W3986.2-0.4-0.46%+150
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
22W3886.6+6.3+7.85%+153
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
22W3780.3-5.5-6.41%+136
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
22W3685.8-0.6-0.69%+154
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
22W3586.4+9.3+12.1%+157
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
22W3477.1+7.5+10.8%+131
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
22W3369.6+0.5+0.72%+110
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
22W3269.1-7-9.2%+109
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
22W3176.100%+132
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
22W3076.1+3.4+4.68%+133
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2972.7+2.3+3.27%+124
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
22W2870.4+3.8+5.71%+118
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
22W2766.6-13.7-17.1%+107
19.31
22.53
25.74
28.96
32.18
35.4
38.61
41.83
45.05
22W2680.3+1.2+1.52%+151
19.23
22.43
25.64
28.84
32.05
35.25
38.45
41.66
44.86
22W2579.1-5.9-6.94%+148
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
22W2485+2.1+2.53%+168
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
22W2382.9+2.8+3.5%+163
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
22W2280.1-4.1-4.87%+156
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
22W2184.2+9.7+13%+171
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22W2074.5-3.7-4.73%+141
18.54
21.63
24.72
27.82
30.91
34
37.09
40.18
43.27
22W1978.2-3.3-4.05%+154
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
22W1881.5-11-11.9%+166
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
22W1792.5-6.1-6.19%+204
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
22W1698.6-4.9-4.73%+227
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
22W15103.5-0.5-0.48%+246
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
22W14104+4+4%+250
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
22W13100+3+3.09%+240
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.23
41.17
22W1297-6.5-6.28%+233
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11103.5-3-2.82%+258
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W10106.5-5-4.48%+272
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.08
22W09111.5+2+1.83%+293
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
22W08109.5+9.5+9.5%+290
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
22W07100+23.2+30.2%+260
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
22W0576.8-2.9-3.64%+179
16.5
19.25
22
24.75
27.5
30.26
33.01
35.76
38.51
22W0479.7+7.6+10.5%+192
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
22W0372.1-4.9-6.36%+166
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22W0277-5.7-6.89%+185
16.2
18.9
21.6
24.3
27
29.71
32.41
35.11
37.81
22W0182.7-3.4-3.95%+208
16.1
18.78
21.47
24.15
26.83
29.51
32.2
34.88
37.56
21W5286.1+6.1+7.62%+223
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
21W5180-3-3.61%+203
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
21W5083+12.4+17.6%+216
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
21W4970.6+10.8+18.1%+171
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
21W4859.8+16.35+37.6%+131
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
21W4743.45+3.3+8.22%+68.4
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
21W4640.15+0.2+0.5%+55.9
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
21W4539.95+1.75+4.58%+55.4
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.2+1.85+5.09%+48.8
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
21W4336.35+3.15+9.49%+41.8
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
21W4233.2+0.65+2%+29.6
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
21W4132.55+0.6+1.88%+27.1
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
21W4031.95-0.55-1.69%+24.9
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82