2496 卓越 / 乖離率河流圖(周)

2496 卓越

日期: 09/24

2496 卓越當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.3	54.7	+0.6	+1.1%	1.28%	56	56	55.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
13	70.67萬	18	709股/筆	55.36	1.26	8.75	-3.74
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	83.45萬	24	635張/筆	54.73	-0.1 (-0.18%)

連續漲跌: 首日上漲 ( +0.6元 / +1.1%)

財報評分: 最新64分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

• 卓越訴訟代理人接獲臺灣臺北地方法院民事判決書 (公告訊息 06/22 16:07)

2496 卓越均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2496 卓越均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	55.3	0	0%	-9.87	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.89
26W38	55.3	+0.7	+1.28%	-9.83	36.8	42.93	49.07	55.2	61.33	67.46	73.6	79.73	85.86
26W37	54.6	-0.4	-0.73%	-10.9	36.79	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
26W36	55	+0.4	+0.73%	-10.3	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
26W35	54.6	-0.5	-0.91%	-10.9	36.76	42.89	49.02	55.15	61.27	67.4	73.53	79.66	85.78
26W34	55.1	-3.9	-6.61%	-10.1	36.76	42.88	49.01	55.14	61.26	67.39	73.51	79.64	85.77
26W33	59	-0.2	-0.34%	-3.67	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.75
26W32	59.2	+0.1	+0.17%	-3.31	36.74	42.86	48.98	55.1	61.23	67.35	73.47	79.59	85.72
26W31	59.1	-0.9	-1.5%	-3.44	36.72	42.84	48.96	55.08	61.2	67.33	73.45	79.57	85.69
26W30	60	-0.5	-0.83%	-1.96	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
26W29	60.5	-1.1	-1.79%	-1.13	36.71	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.66
26W28	61.6	-3	-4.64%	+0.7	36.7	42.82	48.94	55.06	61.17	67.29	73.41	79.53	85.64
26W27	64.6	+1.2	+1.89%	+5.64	36.69	42.81	48.92	55.04	61.15	67.27	73.38	79.5	85.61
26W26	63.4	-1.6	-2.46%	+3.73	36.67	42.79	48.9	55.01	61.12	67.23	73.35	79.46	85.57
26W25	65	+0.1	+0.15%	+6.39	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
26W24	64.9	-0.4	-0.61%	+6.26	36.64	42.75	48.86	54.97	61.07	67.18	73.29	79.4	85.5
26W23	65.3	+0.5	+0.77%	+6.96	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.47
26W22	64.8	+0.3	+0.47%	+6.2	36.61	42.71	48.81	54.92	61.02	67.12	73.22	79.32	85.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	64.5	-0.3	-0.46%	+5.75	36.6	42.7	48.8	54.89	60.99	67.09	73.19	79.29	85.39
26W20	64.8	-1.1	-1.67%	+6.27	36.59	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.37
26W19	65.9	+1.3	+2.01%	+8.11	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
26W18	64.6	+0.2	+0.31%	+6.03	36.56	42.65	48.74	54.83	60.93	67.02	73.11	79.2	85.3
26W17	64.4	-1.5	-2.28%	+5.74	36.54	42.63	48.72	54.82	60.91	67	73.09	79.18	85.27
26W16	65.9	-0.7	-1.05%	+8.24	36.53	42.62	48.71	54.8	60.89	66.97	73.06	79.15	85.24
26W15	66.6	+0.9	+1.37%	+9.43	36.52	42.6	48.69	54.77	60.86	66.95	73.03	79.12	85.21
26W14	65.7	-0.6	-0.9%	+8	36.5	42.59	48.67	54.75	60.84	66.92	73	79.09	85.17
26W13	66.3	-2.3	-3.35%	+9.02	36.49	42.57	48.65	54.73	60.82	66.9	72.98	79.06	85.14
26W12	68.6	-0.2	-0.29%	+12.9	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.05
26W11	68.8	+0.2	+0.29%	+13.4	36.41	42.48	48.54	54.61	60.68	66.75	72.81	78.88	84.95
26W10	68.6	-0.6	-0.87%	+13.2	36.36	42.42	48.48	54.55	60.61	66.67	72.73	78.79	84.85
26W09	69.2	-0.1	-0.14%	+14.3	36.32	42.38	48.43	54.48	60.54	66.59	72.64	78.7	84.75
26W07	69.3	-0.5	-0.72%	+14.6	36.28	42.33	48.38	54.42	60.47	66.52	72.56	78.61	84.66
26W06	69.8	-0.8	-1.13%	+15.5	36.25	42.29	48.33	54.37	60.41	66.45	72.49	78.54	84.58
26W05	70.6	+0.8	+1.15%	+17	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.49
26W04	69.8	+0.4	+0.58%	+15.8	36.18	42.2	48.23	54.26	60.29	66.32	72.35	78.38	84.41
26W03	69.4	+1.5	+2.21%	+15.2	36.14	42.17	48.19	54.22	60.24	66.26	72.29	78.31	84.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	67.9	-0.3	-0.44%	+12.8	36.11	42.13	48.14	54.16	60.18	66.2	72.21	78.23	84.25
26W01	68.2	-0.3	-0.44%	+13.4	36.08	42.09	48.1	54.11	60.13	66.14	72.15	78.16	84.18
25W52	68.5	-0.1	-0.15%	+14	36.05	42.05	48.06	54.07	60.08	66.09	72.09	78.1	84.11
25W51	68.6	0	0%	+14.3	36.02	42.03	48.03	54.03	60.04	66.04	72.04	78.05	84.05
25W50	68.6	-0.1	-0.15%	+14.3	36	42	48	54	60	66	72	78	84
25W49	68.7	+0.6	+0.88%	+14.6	35.98	41.97	47.97	53.97	59.96	65.96	71.95	77.95	83.95
25W48	68.1	-0.1	-0.15%	+13.6	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
25W47	68.2	+0.4	+0.59%	+13.9	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
25W46	67.8	-2.4	-3.42%	+13.2	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
25W45	70.2	+5.6	+8.67%	+17.3	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.79
25W44	64.6	-2.4	-3.58%	+8.01	35.88	41.86	47.85	53.83	59.81	65.79	71.77	77.75	83.73
25W43	67	-0.1	-0.15%	+12.1	35.88	41.86	47.83	53.81	59.79	65.77	71.75	77.73	83.71
25W42	67.1	0	0%	+12.3	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
25W41	67.1	+0.4	+0.6%	+12.3	35.84	41.82	47.79	53.77	59.74	65.71	71.69	77.66	83.64
25W40	66.7	-0.3	-0.45%	+11.7	35.83	41.8	47.78	53.75	59.72	65.69	71.66	77.63	83.61
25W39	67	+0.1	+0.15%	+12.2	35.82	41.79	47.76	53.72	59.69	65.66	71.63	77.6	83.57
25W38	66.9	-0.6	-0.89%	+12.1	35.81	41.77	47.74	53.71	59.68	65.65	71.61	77.58	83.55
25W37	67.5	-1.1	-1.6%	+13.1	35.8	41.76	47.73	53.69	59.66	65.63	71.59	77.56	83.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	68.6	+0.3	+0.44%	+15	35.78	41.75	47.71	53.68	59.64	65.6	71.57	77.53	83.5
25W35	68.3	+0.3	+0.44%	+14.6	35.77	41.73	47.69	53.66	59.62	65.58	71.54	77.5	83.47
25W34	68	+0.8	+1.19%	+14.1	35.76	41.72	47.67	53.63	59.59	65.55	71.51	77.47	83.43
25W33	67.2	-3.2	-4.55%	+12.8	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
25W32	70.4	+0.6	+0.86%	+18.2	35.74	41.7	47.65	53.61	59.57	65.52	71.48	77.44	83.39
25W31	69.8	-0.1	-0.14%	+17.2	35.73	41.68	47.64	53.59	59.55	65.5	71.46	77.41	83.37
25W30	69.9	-0.1	-0.14%	+17.4	35.72	41.67	47.63	53.58	59.54	65.49	71.44	77.4	83.35
25W29	70	-0.2	-0.28%	+17.6	35.72	41.67	47.62	53.58	59.53	65.48	71.43	77.39	83.34
25W28	70.2	-1.6	-2.23%	+17.9	35.72	41.67	47.62	53.57	59.53	65.48	71.43	77.38	83.34
25W27	71.8	0	0%	+20.6	35.72	41.67	47.62	53.58	59.53	65.48	71.43	77.39	83.34
25W26	71.8	-0.6	-0.83%	+20.6	35.71	41.66	47.62	53.57	59.52	65.47	71.42	77.38	83.33
25W25	72.4	+0.5	+0.7%	+21.6	35.71	41.66	47.61	53.57	59.52	65.47	71.42	77.37	83.32
25W24	71.9	-0.3	-0.42%	+20.8	35.71	41.66	47.61	53.56	59.51	65.46	71.41	77.37	83.32
25W23	72.2	-0.9	-1.23%	+21.3	35.7	41.65	47.61	53.56	59.51	65.46	71.41	77.36	83.31
25W22	73.1	-0.9	-1.22%	+22.9	35.68	41.63	47.57	53.52	59.47	65.41	71.36	77.31	83.25
25W21	74	+0.3	+0.41%	+24.5	35.66	41.6	47.54	53.48	59.43	65.37	71.31	77.25	83.2
25W20	73.7	-1.5	-1.99%	+24.1	35.63	41.56	47.5	53.44	59.38	65.31	71.25	77.19	83.13
25W19	75.2	-1.8	-2.34%	+26.8	35.6	41.53	47.46	53.4	59.33	65.26	71.19	77.13	83.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	77	+1.1	+1.45%	+29.9	35.57	41.49	47.42	53.35	59.28	65.2	71.13	77.06	82.99
25W17	75.9	+0.2	+0.26%	+28.2	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
25W16	75.7	-0.8	-1.05%	+28.1	35.47	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
25W15	76.5	-2.3	-2.92%	+29.6	35.41	41.31	47.21	53.12	59.02	64.92	70.82	76.72	82.63
25W14	78.8	-1.8	-2.23%	+33.8	35.35	41.24	47.13	53.02	58.91	64.8	70.69	76.59	82.48
25W13	80.6	-8.9	-9.94%	+37	35.29	41.18	47.06	52.94	58.82	64.7	70.59	76.47	82.35
25W12	89.5	+0.1	+0.11%	+52.3	35.27	41.15	47.03	52.91	58.78	64.66	70.54	76.42	82.3
25W11	89.4	-2.6	-2.83%	+52.3	35.23	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.2
25W10	92	+2.2	+2.45%	+56.8	35.19	41.06	46.92	52.79	58.66	64.52	70.39	76.25	82.12
25W09	89.8	0	0%	+53.3	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
25W08	89.8	-0.9	-0.99%	+53.6	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
25W07	90.7	-3.9	-4.12%	+55.4	35.03	40.87	46.7	52.54	58.38	64.22	70.06	75.9	81.73
25W06	94.6	+8.2	+9.49%	+62.3	34.97	40.8	46.63	52.45	58.28	64.11	69.94	75.77	81.6
25W04	86.4	+1.5	+1.77%	+48.5	34.9	40.72	46.53	52.35	58.17	63.99	69.8	75.62	81.44
25W03	84.9	+1.9	+2.29%	+46.2	34.85	40.66	46.47	52.28	58.08	63.89	69.7	75.51	81.32
25W02	83	+0.1	+0.12%	+43.1	34.8	40.6	46.4	52.2	57.99	63.79	69.59	75.39	81.19
25W01	82.9	-0.2	-0.24%	+43.1	34.75	40.54	46.33	52.12	57.91	63.71	69.5	75.29	81.08
24W52	83.1	+1.2	+1.47%	+43.7	34.71	40.49	46.28	52.06	57.84	63.63	69.41	75.2	80.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	81.9	+0.2	+0.24%	+41.8	34.67	40.44	46.22	52	57.78	63.55	69.33	75.11	80.89
24W50	81.7	+2.9	+3.68%	+41.6	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
24W49	78.8	+2.1	+2.74%	+36.7	34.59	40.36	46.13	51.89	57.66	63.42	69.19	74.95	80.72
24W48	76.7	-0.2	-0.26%	+33.1	34.56	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
24W47	76.9	-0.7	-0.9%	+33.6	34.54	40.3	46.06	51.82	57.57	63.33	69.09	74.84	80.6
24W46	77.6	+1.9	+2.51%	+34.9	34.52	40.27	46.02	51.77	57.53	63.28	69.03	74.79	80.54
24W45	75.7	+1.3	+1.75%	+31.7	34.49	40.23	45.98	51.73	57.48	63.23	68.97	74.72	80.47
24W44	74.4	+0.1	+0.13%	+29.5	34.46	40.21	45.95	51.69	57.44	63.18	68.93	74.67	80.41
24W43	74.3	-0.4	-0.54%	+29.4	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
24W42	74.7	+0.5	+0.67%	+30.2	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
24W41	74.2	-1.1	-1.46%	+29.4	34.4	40.14	45.87	51.6	57.34	63.07	68.8	74.54	80.27
24W40	75.3	-0.5	-0.66%	+31.4	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
24W39	75.8	-0.7	-0.92%	+32.3	34.37	40.09	45.82	51.55	57.28	63.01	68.73	74.46	80.19
24W38	76.5	+0.1	+0.13%	+33.6	34.36	40.08	45.81	51.53	57.26	62.99	68.71	74.44	80.16
24W37	76.4	+0.6	+0.79%	+33.4	34.35	40.08	45.8	51.53	57.25	62.98	68.71	74.43	80.16
24W36	75.8	+0.8	+1.07%	+32.4	34.35	40.08	45.8	51.53	57.25	62.98	68.71	74.43	80.16
24W35	75	-0.8	-1.06%	+31	34.36	40.08	45.81	51.53	57.26	62.98	68.71	74.44	80.16
24W34	75.8	+1.8	+2.43%	+32.4	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.45	80.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	74	+1.2	+1.65%	+29.2	34.37	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
24W32	72.8	-1	-1.36%	+27	34.41	40.14	45.88	51.61	57.35	63.08	68.81	74.55	80.28
24W31	73.8	+0.6	+0.82%	+28.6	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.61	80.35
24W30	73.2	-1.3	-1.74%	+27.5	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
24W29	74.5	-1.6	-2.1%	+29.7	34.47	40.21	45.96	51.7	57.44	63.19	68.93	74.68	80.42
24W28	76.1	+2	+2.7%	+32.4	34.48	40.23	45.98	51.73	57.47	63.22	68.97	74.72	80.46
24W27	74.1	+1.1	+1.51%	+28.9	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
24W26	73	-0.4	-0.54%	+26.9	34.51	40.26	46.02	51.77	57.52	63.27	69.02	74.78	80.53
24W25	73.4	-1.5	-2%	+27.5	34.53	40.29	46.05	51.8	57.56	63.31	69.07	74.83	80.58
24W24	74.9	+2.2	+3.03%	+30	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
24W23	72.7	+0.4	+0.55%	+26.1	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
24W22	72.3	-0.5	-0.69%	+25.3	34.61	40.38	46.15	51.91	57.68	63.45	69.22	74.99	80.76
24W21	72.8	-1.5	-2.02%	+26.1	34.63	40.4	46.18	51.95	57.72	63.49	69.26	75.04	80.81
24W20	74.3	+0.6	+0.81%	+28.6	34.66	40.44	46.22	52	57.77	63.55	69.33	75.1	80.88
24W19	73.7	+4.5	+6.5%	+27.4	34.71	40.49	46.27	52.06	57.84	63.63	69.41	75.2	80.98
24W18	69.2	+0.4	+0.58%	+19.5	34.75	40.54	46.34	52.13	57.92	63.71	69.51	75.3	81.09
24W17	68.8	-0.8	-1.15%	+18.6	34.81	40.61	46.42	52.22	58.02	63.82	69.62	75.42	81.23
24W16	69.6	-0.1	-0.14%	+19.8	34.87	40.68	46.49	52.31	58.12	63.93	69.74	75.55	81.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	69.7	-6	-7.93%	+19.7	34.93	40.76	46.58	52.4	58.22	64.04	69.87	75.69	81.51
24W14	75.7	+2.8	+3.84%	+29.8	35	40.83	46.67	52.5	58.33	64.17	70	75.83	81.67
24W13	72.9	+0.6	+0.83%	+24.8	35.04	40.89	46.73	52.57	58.41	64.25	70.09	75.93	81.77
24W12	72.3	+3.5	+5.09%	+23.6	35.1	40.95	46.8	52.65	58.49	64.34	70.19	76.04	81.89
24W11	68.8	+8.3	+13.7%	+17.4	35.15	41.01	46.86	52.72	58.58	64.44	70.3	76.15	82.01
24W10	60.5	-1.3	-2.1%	+3.09	35.21	41.08	46.95	52.82	58.69	64.56	70.42	76.29	82.16
24W09	61.8	-0.1	-0.16%	+5.05	35.3	41.18	47.06	52.94	58.83	64.71	70.59	76.48	82.36
24W08	61.9	+1.6	+2.65%	+4.93	35.39	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
24W07	60.3	+0.2	+0.33%	+2.02	35.46	41.37	47.28	53.19	59.1	65.02	70.93	76.84	82.75
24W06	60.1	-0.1	-0.17%	+1.45	35.55	41.47	47.39	53.32	59.24	65.17	71.09	77.02	82.94
24W05	60.2	+0.2	+0.33%	+1.44	35.61	41.54	47.48	53.41	59.35	65.28	71.21	77.15	83.08
24W04	60	+0.6	+1.01%	+0.93	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.23
24W03	59.4	-1.1	-1.82%	-0.29	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
24W02	60.5	-0.3	-0.49%	+1.36	35.81	41.78	47.75	53.72	59.69	65.66	71.63	77.6	83.56
24W01	60.8	-1.8	-2.88%	+1.69	35.87	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
23W52	62.6	+1.6	+2.62%	+4.48	35.95	41.94	47.93	53.92	59.91	65.9	71.9	77.89	83.88
23W51	61	-0.7	-1.13%	+1.58	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.07
23W50	61.7	-0.6	-0.96%	+2.61	36.08	42.09	48.1	54.12	60.13	66.14	72.15	78.17	84.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	62.3	+4.7	+8.16%	+3.5	36.12	42.14	48.16	54.18	60.19	66.21	72.23	78.25	84.27
23W48	57.6	+0.9	+1.59%	-4.42	36.16	42.18	48.21	54.24	60.26	66.29	72.32	78.34	84.37
23W47	56.7	-0.3	-0.53%	-6.05	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.49
23W46	57	+0.6	+1.06%	-5.69	36.27	42.31	48.35	54.4	60.44	66.49	72.53	78.57	84.62
23W45	56.4	+1.4	+2.55%	-6.81	36.31	42.36	48.42	54.47	60.52	66.57	72.62	78.67	84.73
23W44	55	+0.2	+0.36%	-9.29	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
23W43	54.8	+1.1	+2.05%	-9.77	36.44	42.51	48.59	54.66	60.73	66.8	72.88	78.95	85.02
23W42	53.7	-0.5	-0.92%	-11.8	36.52	42.61	48.69	54.78	60.87	66.95	73.04	79.13	85.21
23W41	54.2	+0.7	+1.31%	-11.2	36.61	42.71	48.81	54.91	61.01	67.12	73.22	79.32	85.42
23W40	53.5	-0.6	-1.11%	-12.5	36.69	42.81	48.93	55.04	61.16	67.27	73.39	79.5	85.62
23W39	54.1	+0.5	+0.93%	-11.8	36.79	42.92	49.05	55.19	61.32	67.45	73.58	79.71	85.84
23W38	53.6	-2.2	-3.94%	-12.9	36.92	43.08	49.23	55.39	61.54	67.69	73.85	80	86.16
23W37	55.8	+2.5	+4.69%	-9.66	37.06	43.24	49.41	55.59	61.76	67.94	74.12	80.29	86.47
23W36	53.3	+1	+1.91%	-14	37.19	43.38	49.58	55.78	61.98	68.17	74.37	80.57	86.77
23W35	52.3	+0.4	+0.77%	-15.9	37.32	43.54	49.77	55.99	62.21	68.43	74.65	80.87	87.09
23W34	51.9	+0.3	+0.58%	-16.9	37.48	43.72	49.97	56.21	62.46	68.71	74.95	81.2	87.44
23W33	51.6	-1.4	-2.64%	-17.7	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
23W32	53	+0.9	+1.73%	-15.9	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	52.1	-0.1	-0.19%	-17.7	37.97	44.3	50.63	56.96	63.29	69.61	75.94	82.27	88.6
23W30	52.2	+0.2	+0.38%	-17.9	38.15	44.51	50.87	57.22	63.58	69.94	76.3	82.66	89.01
23W29	52	-0.4	-0.76%	-18.6	38.32	44.71	51.1	57.49	63.87	70.26	76.65	83.04	89.42
23W28	52.4	-0.6	-1.13%	-18.4	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
23W27	53	0	0%	-17.9	38.71	45.16	51.62	58.07	64.52	70.97	77.42	83.88	90.33
23W26	53	-0.1	-0.19%	-18.3	38.92	45.4	51.89	58.38	64.86	71.35	77.83	84.32	90.81
23W25	53.1	+0.2	+0.38%	-18.6	39.13	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
23W24	52.9	+0.1	+0.19%	-19.3	39.34	45.9	52.46	59.01	65.57	72.13	78.68	85.24	91.8
23W23	52.8	-0.1	-0.19%	-19.9	39.55	46.14	52.73	59.32	65.91	72.5	79.09	85.68	92.27
23W22	52.9	-0.4	-0.75%	-20.2	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
23W21	53.3	+1.6	+3.09%	-20	39.97	46.63	53.29	59.96	66.62	73.28	79.94	86.6	93.26
23W20	51.7	+0.6	+1.17%	-22.8	40.19	46.89	53.59	60.29	66.99	73.68	80.38	87.08	93.78
23W19	51.1	+1.25	+2.51%	-24.1	40.4	47.14	53.87	60.61	67.34	74.07	80.81	87.54	94.28
23W18	49.85	-0.25	-0.5%	-26.4	40.64	47.41	54.18	60.95	67.73	74.5	81.27	88.04	94.82
23W17	50.1	-0.8	-1.57%	-26.5	40.88	47.69	54.51	61.32	68.13	74.95	81.76	88.58	95.39
23W16	50.9	-0.2	-0.39%	-25.8	41.13	47.99	54.85	61.7	68.56	75.41	82.27	89.12	95.98
23W15	51.1	-2.4	-4.49%	-25.9	41.39	48.29	55.19	62.09	68.99	75.89	82.79	89.69	96.58
23W14	53.5	+0.5	+0.94%	-22.9	41.64	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	53	+1.2	+2.32%	-24.1	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
23W12	51.8	+0.6	+1.17%	-26.2	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
23W11	51.2	-1.4	-2.66%	-27.5	42.38	49.44	56.5	63.56	70.63	77.69	84.75	91.82	98.88
23W10	52.6	+1.6	+3.14%	-25.9	42.6	49.71	56.81	63.91	71.01	78.11	85.21	92.31	99.41
23W09	51	-0.6	-1.16%	-28.5	42.82	49.96	57.09	64.23	71.37	78.51	85.64	92.78	99.92
23W08	51.6	+1	+1.98%	-28.1	43.04	50.22	57.39	64.56	71.74	78.91	86.08	93.26	100.4
23W07	50.6	-1.1	-2.13%	-29.9	43.31	50.53	57.75	64.97	72.19	79.41	86.62	93.84	101.1
23W06	51.7	-0.5	-0.96%	-28.8	43.6	50.86	58.13	65.39	72.66	79.93	87.19	94.46	101.7
23W05	52.2	+4.2	+8.75%	-28.6	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
23W03	48	+0.15	+0.31%	-34.8	44.2	51.57	58.94	66.3	73.67	81.04	88.41	95.77	103.1
23W02	47.85	+0.4	+0.84%	-35.5	44.54	51.97	59.39	66.82	74.24	81.66	89.09	96.51	103.9
23W01	47.45	-0.1	-0.21%	-36.5	44.82	52.29	59.76	67.23	74.71	82.18	89.65	97.12	104.6
22W53	47.55	+0.1	+0.21%	-36.7	45.1	52.61	60.13	67.64	75.16	82.68	90.19	97.71	105.2
22W52	47.45	+0.25	+0.53%	-37.2	45.36	52.92	60.48	68.03	75.59	83.15	90.71	98.27	105.8
22W51	47.2	-0.25	-0.53%	-37.9	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
22W50	47.45	+0.35	+0.74%	-37.9	45.84	53.48	61.13	68.77	76.41	84.05	91.69	99.33	107
22W49	47.1	+0.65	+1.4%	-38.7	46.11	53.79	61.48	69.16	76.85	84.53	92.21	99.9	107.6
22W48	46.45	+0.5	+1.09%	-39.9	46.37	54.1	61.83	69.56	77.29	85.02	92.74	100.5	108.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	45.95	+0.25	+0.55%	-40.9	46.65	54.43	62.21	69.98	77.76	85.53	93.31	101.1	108.9
22W46	45.7	+0.9	+2.01%	-41.6	46.92	54.74	62.56	70.38	78.2	86.01	93.83	101.7	109.5
22W45	44.8	-0.55	-1.21%	-43.1	47.21	55.08	62.95	70.82	78.69	86.56	94.42	102.3	110.2
22W44	45.35	+0.05	+0.11%	-42.7	47.51	55.43	63.34	71.26	79.18	87.1	95.02	102.9	110.9
22W43	45.3	-0.55	-1.2%	-43.2	47.83	55.8	63.77	71.74	79.71	87.68	95.66	103.6	111.6
22W42	45.85	-0.25	-0.54%	-42.9	48.16	56.19	64.21	72.24	80.27	88.29	96.32	104.3	112.4
22W41	46.1	-0.55	-1.18%	-42.9	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
22W40	46.65	-0.4	-0.85%	-42.7	48.85	56.99	65.13	73.27	81.41	89.56	97.7	105.8	114
22W39	47.05	+0.35	+0.75%	-42.7	49.23	57.44	65.64	73.85	82.06	90.26	98.47	106.7	114.9
22W38	46.7	+0.5	+1.08%	-43.6	49.66	57.94	66.22	74.49	82.77	91.05	99.32	107.6	115.9
22W37	46.2	+0.05	+0.11%	-44.7	50.1	58.45	66.8	75.15	83.5	91.86	100.2	108.6	116.9
22W36	46.15	-0.55	-1.18%	-45.1	50.42	58.83	67.23	75.64	84.04	92.44	100.8	109.3	117.7
22W35	46.7	+0.55	+1.19%	-44.8	50.75	59.21	67.67	76.13	84.59	93.05	101.5	110	118.4
22W34	46.15	-0.65	-1.39%	-45.8	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
22W33	46.8	-0.2	-0.43%	-45.4	51.44	60.02	68.59	77.16	85.74	94.31	102.9	111.5	120
22W32	47	-0.2	-0.42%	-45.6	51.82	60.46	69.09	77.73	86.37	95	103.6	112.3	120.9
22W31	47.2	+0.9	+1.94%	-45.8	52.23	60.94	69.65	78.35	87.06	95.76	104.5	113.2	121.9
22W30	46.3	-0.25	-0.54%	-47.2	52.64	61.41	70.19	78.96	87.73	96.51	105.3	114.1	122.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	46.55	-0.85	-1.79%	-47.3	53.02	61.86	70.7	79.53	88.37	97.21	106	114.9	123.7
22W28	47.4	+2.2	+4.87%	-46.8	53.43	62.34	71.25	80.15	89.06	97.96	106.9	115.8	124.7
22W27	45.2	-0.25	-0.55%	-49.6	53.81	62.77	71.74	80.71	89.68	98.64	107.6	116.6	125.5
22W26	45.45	-3.05	-6.29%	-49.7	54.22	63.25	72.29	81.32	90.36	99.4	108.4	117.5	126.5
22W25	48.5	-0.7	-1.42%	-46.8	54.68	63.8	72.91	82.03	91.14	100.3	109.4	118.5	127.6
22W24	49.2	+0.75	+1.55%	-46.5	55.16	64.35	73.55	82.74	91.93	101.1	110.3	119.5	128.7
22W23	48.45	-0.55	-1.12%	-47.7	55.63	64.9	74.17	83.44	92.71	102	111.3	120.5	129.8
22W22	49	+0.1	+0.2%	-47.6	56.15	65.51	74.87	84.22	93.58	102.9	112.3	121.7	131
22W21	48.9	+0.9	+1.87%	-48.3	56.76	66.23	75.69	85.15	94.61	104.1	113.5	123	132.5
22W20	48	-0.05	-0.1%	-49.8	57.33	66.88	76.44	85.99	95.55	105.1	114.7	124.2	133.8
22W19	48.05	-0.25	-0.52%	-50.2	57.85	67.49	77.14	86.78	96.42	106.1	115.7	125.3	135
22W18	48.3	-0.35	-0.72%	-50.3	58.3	68.02	77.74	87.46	97.17	106.9	116.6	126.3	136
22W17	48.65	-0.2	-0.41%	-50.3	58.73	68.52	78.31	88.1	97.88	107.7	117.5	127.2	137
22W16	48.85	-0.45	-0.91%	-50.3	58.96	68.78	78.61	88.44	98.26	108.1	117.9	127.7	137.6
22W15	49.3	+0.1	+0.2%	-50	59.13	68.98	78.84	88.69	98.55	108.4	118.3	128.1	138
22W14	49.2	+0.2	+0.41%	-50.2	59.3	69.19	79.07	88.95	98.84	108.7	118.6	128.5	138.4
22W13	49	-0.05	-0.1%	-50.5	59.44	69.35	79.26	89.17	99.07	109	118.9	128.8	138.7
22W12	49.05	-0.05	-0.1%	-50.6	59.56	69.49	79.42	89.35	99.27	109.2	119.1	129.1	139
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	49.1	-1	-2%	-50.6	59.67	69.62	79.57	89.51	99.46	109.4	119.3	129.3	139.2
22W10	50.1	+0.55	+1.11%	-49.7	59.77	69.74	79.7	89.66	99.62	109.6	119.5	129.5	139.5
22W09	49.55	-0.35	-0.7%	-50.4	59.88	69.86	79.85	89.83	99.81	109.8	119.8	129.7	139.7
22W08	49.9	-0.3	-0.6%	-50.1	60	70	80	90	100	110	120	130	140
22W07	50.2	+0.9	+1.83%	-49.9	60.12	70.14	80.16	90.18	100.2	110.2	120.2	130.3	140.3
22W05	49.3	-0.15	-0.3%	-50.9	60.23	70.27	80.31	90.35	100.4	110.4	120.5	130.5	140.5
22W04	49.45	-0.2	-0.4%	-50.8	60.35	70.41	80.47	90.53	100.6	110.6	120.7	130.8	140.8
22W03	49.65	0	0%	-50.7	60.47	70.55	80.62	90.7	100.8	110.9	120.9	131	141.1
22W02	49.65	+0.15	+0.3%	-50.8	60.59	70.68	80.78	90.88	101	111.1	121.2	131.3	141.4
22W01	49.5	0	0%	-51.1	60.71	70.83	80.94	91.06	101.2	111.3	121.4	131.5	141.7
21W52	49.5	-0.1	-0.2%	-51.2	60.83	70.97	81.11	91.24	101.4	111.5	121.7	131.8	141.9
21W51	49.6	+0.5	+1.02%	-51.2	60.95	71.11	81.27	91.43	101.6	111.7	121.9	132.1	142.2
21W50	49.1	-0.3	-0.61%	-51.8	61.07	71.25	81.43	91.61	101.8	112	122.1	132.3	142.5
21W49	49.4	-0.2	-0.4%	-51.6	61.19	71.39	81.58	91.78	102	112.2	122.4	132.6	142.8
21W48	49.6	-0.5	-1%	-51.5	61.31	71.53	81.74	91.96	102.2	112.4	122.6	132.8	143.1
21W47	50.1	+0.55	+1.11%	-51.1	61.42	71.66	81.9	92.13	102.4	112.6	122.8	133.1	143.3
21W46	49.55	+0.6	+1.23%	-51.7	61.54	71.79	82.05	92.3	102.6	112.8	123.1	133.3	143.6
21W45	48.95	-0.3	-0.61%	-52.4	61.65	71.93	82.2	92.48	102.8	113	123.3	133.6	143.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	49.25	+1.1	+2.28%	-52.2	61.78	72.08	82.38	92.68	103	113.3	123.6	133.9	144.2
21W43	48.15	-1.75	-3.51%	-53.3	61.91	72.23	82.55	92.87	103.2	113.5	123.8	134.1	144.5
21W42	49.9	+0.2	+0.4%	-51.7	62.02	72.36	82.7	93.04	103.4	113.7	124	134.4	144.7
21W41	49.7	+0.25	+0.51%	-52	62.14	72.49	82.85	93.21	103.6	113.9	124.3	134.6	145
21W40	49.45	-0.05	-0.1%	-52.3	62.24	72.61	82.99	93.36	103.7	114.1	124.5	134.9	145.2

2496 卓越 / 乖離率河流圖(周)

2496 卓越

新聞及公告

2496 卓越 均線乖離率河流圖

2496 卓越 均線乖離率河流圖(周線圖)

2496 卓越均線乖離率河流圖

2496 卓越均線乖離率河流圖(周線圖)