≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / 乖離率河流圖(周)

2495 普安

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0538.85+0.2+0.51%2.19%39.139.3538.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8223,190萬6621.24張/筆38.822.3619.140.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0013,881萬8651.16張/筆38.78+0.4 (+1.04%)

連續漲跌: 連2漲  ( +0.6元 / +1.56%)

財報評分: 最新60分 / 平均67分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 普安董事會決議事項 (公告訊息 08/27 16:55)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

• 普安2026年股東常會重要決議事項 (公告訊息 06/12 15:25)

2495 普安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.05+1+2.63%+57.3
14.9
17.38
19.87
22.35
24.83
27.31
29.8
32.28
34.76
26W3838.05+0.6+1.6%+53.8
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
26W3737.4500%+51.9
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
26W3637.45-0.95-2.47%+52.4
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
26W3538.4+1.25+3.36%+56.8
14.7
17.15
19.59
22.04
24.49
26.94
29.39
31.84
34.29
26W3437.15-2.35-5.95%+52.2
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
26W3339.5+2.65+7.19%+62.3
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
26W3236.85+2.3+6.66%+51.9
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
26W3134.55-3.05-8.11%+42.8
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
26W3037.6-1.8-4.57%+55.8
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
26W2939.4-13.1-25%+63.8
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
26W2852.5+0.7+1.35%+119
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
26W2751.8+1.5+2.98%+117
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
26W2650.3-1.8-3.45%+112
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
26W2552.1+1.8+3.58%+121
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
26W2450.3+0.8+1.62%+114
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W2349.5-2-3.88%+112
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
26W2251.5+7.3+16.5%+121
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2144.2+9.05+25.7%+90.6
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
26W2035.15-1.65-4.48%+52.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W1936.8-3.4-8.46%+59.8
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
26W1840.2+0.35+0.88%+75.2
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
26W1739.85-3-7%+74.5
13.7
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
26W1642.85+6+16.3%+88.4
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
26W1536.85+4.85+15.2%+62.9
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
26W1432-2.85-8.18%+42
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
26W1334.85-4.45-11.3%+55.2
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
26W1239.3+6.2+18.7%+75.7
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
26W1133.1+2.5+8.17%+48.7
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
26W1030.6-1.7-5.26%+37.9
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
26W0932.3+0.7+2.22%+46.1
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
26W0731.6+0.8+2.6%+43.4
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
26W0630.8-4.2-12%+40.3
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
26W0535+1.15+3.4%+59.9
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
26W0433.85+3.15+10.3%+55.3
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W0330.7-1.3-4.06%+41.3
13.03
15.2
17.38
19.55
21.72
23.89
26.07
28.24
30.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0232-0.65-1.99%+47.8
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
26W0132.65+0.9+2.83%+51.3
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
25W5231.75+2.3+7.81%+47.7
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W5129.45+0.5+1.73%+37.5
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
25W5028.95+2.85+10.9%+35.5
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
25W4926.1-1.9-6.79%+22.5
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W4828+1.6+6.06%+31.8
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
25W4726.4+0.3+1.15%+24.6
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
25W4626.1+1.95+8.07%+23.5
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
25W4524.15+1.15+5%+14.6
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
25W4423-1.2-4.96%+9.37
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
25W4324.2+0.8+3.42%+15.3
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
25W4223.4+2.05+9.6%+11.7
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
25W4121.35-0.35-1.61%+2.16
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W4021.700%+3.99
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
25W3921.7-0.1-0.46%+4.18
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25W3821.8+1.5+7.39%+4.83
12.48
14.56
16.64
18.72
20.79
22.87
24.95
27.03
29.11
25W3720.3-1.15-5.36%-2.21
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3621.45-0.1-0.46%+3.48
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
25W3521.55+0.95+4.61%+4.13
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
25W3420.6-0.05-0.24%-0.3
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.93
25W3320.65-0.3-1.43%+0.1
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
25W3220.95-0.6-2.78%+1.69
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W3121.55-0.15-0.69%+4.74
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
25W3021.7-1.35-5.86%+5.63
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
25W2923.05+0.35+1.54%+12.4
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W2822.7+0.65+2.95%+10.9
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
25W2722.05-0.65-2.86%+7.9
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
25W2622.7+0.55+2.48%+11.3
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W2522.15-0.2-0.89%+8.81
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
25W2422.35-0.95-4.08%+10
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
25W2323.3-0.35-1.48%+14.9
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W2223.65-1.65-6.52%+16.9
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
25W2125.3+0.5+2.02%+25.4
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
25W2024.8+0.65+2.69%+23.2
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W1924.15-0.55-2.23%+20.3
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1824.7+0.9+3.78%+23.3
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
25W1723.8+0.35+1.49%+19.1
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
25W1623.45+1.35+6.11%+17.7
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
25W1522.1-5.5-19.9%+11.2
11.93
13.92
15.9
17.89
19.88
21.87
23.85
25.84
27.83
25W1427.6-0.25-0.9%+39.2
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
25W1327.85-1.5-5.11%+40.9
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
25W1229.35+0.25+0.86%+48.9
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
25W1129.1-1.25-4.12%+48.1
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
25W1030.35+0.2+0.66%+55
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
25W0930.15-1.35-4.29%+54.5
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
25W0831.5+1.5+5%+62
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
25W0730-2.25-6.98%+54.8
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
25W0632.25+1.1+3.53%+67
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
25W0431.15-0.95-2.96%+61.9
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
25W0332.1+1.9+6.29%+67.4
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
25W0230.2-1.45-4.58%+58.1
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W0131.65-1.1-3.36%+66.2
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
24W5232.75+1.75+5.65%+72.6
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131-0.3-0.96%+64
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W5031.3-3.4-9.8%+66.2
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24W4934.7-2.1-5.71%+84.9
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
24W4836.8+1.05+2.94%+96.9
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
24W4735.75+0.6+1.71%+92.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W4635.15-3.25-8.46%+89.8
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
24W4538.4+2.1+5.79%+108
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
24W4436.3-2.7-6.92%+97.8
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24W4339+5.5+16.4%+113
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
24W4233.5+3.6+12%+84.3
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24W4129.9-3.75-11.1%+65.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.35
24W4033.65-1.25-3.58%+86.5
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
24W3934.9+0.5+1.45%+94.2
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
24W3834.4+2.65+8.35%+92.3
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W3731.75-0.3-0.94%+78.2
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
24W3632.05+0.5+1.58%+80.6
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
24W3531.55+1.6+5.34%+78.6
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
24W3429.95-0.85-2.76%+70.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.8+2.3+8.07%+75.7
10.52
12.27
14.03
15.78
17.53
19.28
21.04
22.79
24.54
24W3228.5-1.4-4.68%+63.2
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
24W3129.9-0.2-0.66%+71.8
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W3030.1-2.3-7.1%+73.6
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
24W2932.4-0.95-2.85%+87.5
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W2833.35-4.9-12.8%+93.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
24W2738.25+5.7+17.5%+123
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
24W2632.55+3.85+13.4%+91.1
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
24W2528.7+0.4+1.41%+69.2
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
24W2428.3+0.2+0.71%+67.5
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W2328.1-0.45-1.58%+66.8
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
24W2228.55+3+11.7%+70.1
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
24W2125.55+1.9+8.03%+52.8
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
24W2023.65+2.05+9.49%+41.8
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W1921.6+0.55+2.61%+29.8
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
24W1821.05+0.15+0.72%+26.8
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W1720.9+0.05+0.24%+26.1
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
24W1620.85-2.6-11.1%+26.1
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523.45+1.9+8.82%+42
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W1421.55-0.1-0.46%+30.9
9.881
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.06
24W1321.65-0.95-4.2%+31.7
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24W1222.6+0.7+3.2%+37.8
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
24W1121.9-1.05-4.58%+33.9
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
24W1022.95-1.95-7.83%+40.6
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
24W0924.9+2.45+10.9%+53
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
24W0822.45+1.1+5.15%+38.4
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
24W0721.35+1.25+6.22%+31.9
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
24W0620.1-0.6-2.9%+24.5
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
24W0520.7+0.3+1.47%+28.5
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
24W0420.4+0.35+1.75%+26.9
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
24W0320.05-0.1-0.5%+25
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
24W0220.15-0.8-3.82%+25.9
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W0120.95-0.35-1.64%+31.1
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
23W5221.3+0.65+3.15%+33.6
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
23W5120.65+0.05+0.24%+29.8
9.543
11.13
12.72
14.31
15.9
17.49
19.09
20.68
22.27
23W5020.6-0.8-3.74%+29.8
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4921.4-0.35-1.61%+35.2
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
23W4821.75+0.45+2.11%+37.7
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
23W4721.3-0.15-0.7%+35.2
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
23W4621.45+1.6+8.06%+36.5
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
23W4519.85+0.55+2.85%+26.7
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
23W4419.3+0.1+0.52%+23.4
9.383
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
23W4319.2+0.7+3.78%+23
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23W4218.5-2.05-9.98%+18.8
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
23W4120.55+0.85+4.31%+32.1
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
23W4019.7+0.2+1.03%+26.9
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
23W3919.5-0.15-0.76%+25.9
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
23W3819.65-0.4-2%+27.1
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
23W3720.05-0.15-0.74%+29.9
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W3620.2-1-4.72%+31.2
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W3521.2+0.95+4.69%+38
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23W3420.25-0.35-1.7%+32.1
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
23W3320.6+0.6+3%+34.6
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W3220-2.1-9.5%+31
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3122.1-3.05-12.1%+45
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
23W3025.15-0.55-2.14%+65.4
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W2925.7+1.3+5.33%+69.6
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
23W2824.4+1.15+4.95%+61.5
9.063
10.57
12.08
13.59
15.1
16.61
18.13
19.64
21.15
23W2723.25-0.6-2.52%+54.4
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
23W2623.85+0.65+2.8%+58.8
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
23W2523.2-0.7-2.93%+54.8
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
23W2423.9-1.3-5.16%+59.9
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
23W2325.2-0.65-2.51%+69.1
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W2225.85+1.8+7.48%+74
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23W2124.05+0.1+0.42%+62.5
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W2023.95+0.45+1.91%+62.3
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
23W1923.5-2.1-8.2%+59.7
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23W1825.6-1.6-5.88%+74.4
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
23W1727.2+2.5+10.1%+85.9
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
23W1624.7+0.9+3.78%+69.5
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
23W1523.8+1.55+6.97%+63.8
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
23W1422.25-0.15-0.67%+53.6
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.4+0.4+1.82%+54.9
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
23W1222+0.15+0.69%+52.5
8.654
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
23W1121.85+0.65+3.07%+51.9
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
23W1021.2+0.4+1.92%+47.7
8.614
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
23W0920.8+1.7+8.9%+45.2
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
23W0819.1+0.05+0.26%+33.6
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W0719.05+0.95+5.25%+33.4
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
23W0618.1+0.1+0.56%+26.9
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
23W0518+1+5.88%+26.3
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
23W0317-0.15-0.87%+19.4
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
23W0217.15-1.55-8.29%+20.6
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
23W0118.7-0.45-2.35%+31.6
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
22W5319.15-2.45-11.3%+34.9
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
22W5221.6-1.65-7.1%+52.4
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
22W5123.25+3.05+15.1%+64.4
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
22W5020.2-0.5-2.42%+43.1
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
22W4920.7+1.65+8.66%+46.9
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
22W4819.05-0.35-1.8%+35.4
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4719.4+0.45+2.37%+38.1
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22W4618.95+0.4+2.16%+35.1
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
22W4518.55+1.25+7.23%+32.4
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W4417.3+0.7+4.22%+23.6
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W4316.6+0.9+5.73%+18.7
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
22W4215.7-0.8-4.85%+12.4
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
22W4116.5+1.05+6.8%+18.2
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22W4015.45-0.8-4.92%+10.7
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
22W3916.25-0.8-4.69%+16.4
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
22W3817.05+1.05+6.56%+22.2
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22W3716-0.95-5.6%+14.8
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
22W3616.95-0.2-1.17%+21.6
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
22W3517.15+0.3+1.78%+23.2
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W3416.85+0.15+0.9%+21.1
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
22W3316.7+2.3+16%+20.1
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W3214.4-0.6-4%+3.58
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W3115-0.05-0.33%+7.85
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W3015.05+0.65+4.51%+8.18
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.4+0.05+0.35%+3.48
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
22W2814.35+0.15+1.06%+3.07
8.354
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
22W2714.2-0.85-5.65%+1.94
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
22W2615.05-0.5-3.22%+8
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
22W2515.55-0.35-2.2%+11.6
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
22W2415.9+0.3+1.92%+14.1
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
22W2315.6+0.35+2.3%+11.9
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
22W2215.25+0.2+1.33%+9.43
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
22W2115.05+0.5+3.44%+7.98
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
22W2014.55-0.85-5.52%+4.35
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
22W1915.4+0.3+1.99%+10.4
8.371
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
22W1815.1-1.15-7.08%+8.19
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
22W1716.25+0.95+6.21%+16.4
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
22W1615.3-0.75-4.67%+9.55
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22W1516.05-0.25-1.53%+14.9
8.383
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
22W1416.3+0.5+3.16%+16.6
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W1315.8+0.15+0.96%+13
8.388
9.785
11.18
12.58
13.98
15.38
16.78
18.17
19.57
22W1215.65+0.5+3.3%+11.9
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.15-0.65-4.11%+8.31
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
22W1015.8+0.05+0.32%+12.9
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W0915.75-1.45-8.43%+12.5
8.397
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
22W0817.2-0.3-1.71%+22.9
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
22W0717.5+1.4+8.7%+25.1
8.396
9.796
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W0516.1-0.65-3.88%+15.1
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
22W0416.75-0.25-1.47%+19.8
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
22W0317-1.15-6.34%+21.6
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22W0218.15-0.85-4.47%+29.8
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
22W0119-0.65-3.31%+36
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
21W5219.65-0.35-1.75%+40.7
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
21W5120+2.7+15.6%+43.4
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
21W5017.3+2.3+15.3%+24.2
8.359
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
21W4915+0.1+0.67%+7.74
8.354
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
21W4814.9-0.6-3.87%+7.02
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
21W4715.5-0.4-2.52%+11.3
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
21W4615.9+0.55+3.58%+14.2
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
21W4515.35+1+6.97%+10.3
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.35+0.05+0.35%+3.08
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
21W4314.3+0.35+2.51%+2.68
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
21W4213.95-0.1-0.71%+0.13
8.359
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
21W4114.05+0.15+1.08%+0.77
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
21W4013.9-0.6-4.14%-0.39
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54