≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / 乖離率河流圖(周)

2493 揚博

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191197-6-3.05%4.06%197198190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3612.62億4,868279股/筆192.77.8536.522.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0025.84億3,854779張/筆194.4+2.5 (+1.29%)

連續漲跌: 連2漲→跌  ( -6元 / -3.05%)

財報評分: 最新62分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 揚博對PCB與半導體設備雙箭頭樂觀成長動能但暫無籌資計畫 (Anue鉅亨 09/17 18:09)

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 09/17 09:46)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 美國與日本這產業大漲創新高！？台股該怎麼操作？ (Anue鉅亨 06/15 14:05)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 2026年股東常會重要決議事項 (公告訊息 06/11 13:42)

2493 揚博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39191-1.5-0.78%+123
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
26W38192.5+19+11%+127
50.93
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
26W37173.5-8-4.41%+106
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
26W36181.500%+117
50.27
58.65
67.02
75.4
83.78
92.16
100.5
108.9
117.3
26W35181.5+5+2.83%+118
49.94
58.26
66.58
74.91
83.23
91.55
99.87
108.2
116.5
26W34176.5-36-16.9%+113
49.61
57.88
66.15
74.41
82.68
90.95
99.22
107.5
115.8
26W33212.5-2.5-1.16%+159
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
26W32215+33+18.1%+164
48.89
57.04
65.19
73.34
81.49
89.63
97.78
105.9
114.1
26W31182-30.5-14.4%+125
48.48
56.56
64.64
72.73
80.81
88.89
96.97
105
113.1
26W30212.5+1+0.47%+165
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
26W29211.5-62.5-22.8%+166
47.75
55.71
63.67
71.63
79.59
87.54
95.5
103.5
111.4
26W28274-40-12.7%+247
47.35
55.25
63.14
71.03
78.92
86.81
94.71
102.6
110.5
26W27314+42+15.4%+302
46.81
54.61
62.41
70.22
78.02
85.82
93.62
101.4
109.2
26W26272-1.5-0.55%+253
46.17
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
26W25273.5+66.5+32.1%+260
45.63
53.24
60.84
68.45
76.06
83.66
91.27
98.87
106.5
26W24207+29+16.3%+175
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
26W23178+18+11.2%+139
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
26W22160+22.5+16.4%+116
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21137.5+1+0.73%+87.1
44.09
51.44
58.78
66.13
73.48
80.83
88.18
95.52
102.9
26W20136.5+5+3.8%+86.7
43.86
51.17
58.49
65.8
73.11
80.42
87.73
95.04
102.3
26W19131.5+8.5+6.91%+80.8
43.64
50.91
58.19
65.46
72.74
80.01
87.28
94.56
101.8
26W18123+4+3.36%+69.9
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
26W17119-22-15.6%+65.1
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
26W16141+22+18.5%+96.5
43.06
50.23
57.41
64.59
71.76
78.94
86.12
93.29
100.5
26W15119+15.5+15%+66.7
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
26W14103.5-10-8.81%+45.7
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
26W13113.5-2.5-2.16%+60.3
42.48
49.56
56.63
63.71
70.79
77.87
84.95
92.03
99.11
26W12116+12+11.5%+64.6
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
26W11104-1-0.95%+48.2
42.11
49.13
56.14
63.16
70.18
77.2
84.22
91.24
98.25
26W10105-19.5-15.7%+50.2
41.95
48.94
55.93
62.92
69.91
76.91
83.9
90.89
97.88
26W09124.5+18.5+17.5%+78.8
41.79
48.75
55.71
62.68
69.64
76.61
83.57
90.54
97.5
26W07106+1+0.95%+53
41.58
48.51
55.44
62.36
69.29
76.22
83.15
90.08
97.01
26W06105-4-3.67%+52.1
41.41
48.31
55.22
62.12
69.02
75.92
82.82
89.72
96.63
26W05109-6-5.22%+58.5
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
26W04115-8-6.5%+68
41.08
47.92
54.77
61.62
68.46
75.31
82.16
89
95.85
26W03123-1-0.81%+80.5
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02124-0.5-0.4%+82.9
40.68
47.46
54.25
61.03
67.81
74.59
81.37
88.15
94.93
26W01124.5+12+10.7%+84.6
40.48
47.22
53.97
60.71
67.46
74.21
80.95
87.7
94.45
25W52112.5+15+15.4%+67.6
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
25W5197.5-6-5.8%+45.9
40.09
46.77
53.45
60.13
66.81
73.49
80.18
86.86
93.54
25W50103.5-1.5-1.43%+55.5
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
25W49105+11.2+11.9%+58.4
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
25W4893.8+5.1+5.75%+42.1
39.61
46.21
52.82
59.42
66.02
72.62
79.22
85.83
92.43
25W4788.7-1.8-1.99%+34.8
39.47
46.05
52.63
59.21
65.79
72.37
78.95
85.52
92.1
25W4690.5+1+1.12%+38
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
25W4589.5-1.2-1.32%+36.9
39.22
45.75
52.29
58.82
65.36
71.89
78.43
84.97
91.5
25W4490.7-0.2-0.22%+39.2
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
25W4390.9-0.3-0.33%+40
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
25W4291.2-6-6.17%+40.9
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.6
25W4197.2-4.8-4.71%+50.7
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
25W40102-5-4.67%+58.8
38.54
44.97
51.39
57.82
64.24
70.66
77.09
83.51
89.94
25W39107-6.5-5.73%+67.3
38.38
44.78
51.17
57.57
63.97
70.37
76.76
83.16
89.56
25W38113.5-9-7.35%+78.2
38.21
44.58
50.94
57.31
63.68
70.05
76.42
82.78
89.15
25W37122.5-12-8.92%+93.3
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36134.5-37.5-21.8%+113
37.81
44.11
50.41
56.71
63.01
69.32
75.62
81.92
88.22
25W35172+19.5+12.8%+175
37.57
43.83
50.1
56.36
62.62
68.88
75.15
81.41
87.67
25W34152.5+18+13.4%+146
37.25
43.46
49.67
55.88
62.09
68.3
74.5
80.71
86.92
25W33134.5-7-4.95%+118
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
25W32141.5+46.3+48.6%+131
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
25W3195.2-2.7-2.76%+56.6
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
25W3097.9+0.8+0.82%+61.6
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
25W2997.1+0.9+0.94%+60.9
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
25W2896.2-0.3-0.31%+60.1
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.12
84.13
25W2796.5-0.7-0.72%+61.2
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
25W2697.2+1.8+1.89%+63
35.77
41.74
47.7
53.66
59.62
65.58
71.55
77.51
83.47
25W2595.4-4-4.02%+60.6
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
25W2499.4-2.1-2.07%+68
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
25W23101.5+4.2+4.32%+72.3
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
25W2297.3+1.9+1.99%+65.9
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
25W2195.4+2.4+2.58%+63.4
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
25W2093+3.2+3.56%+60
34.88
40.69
46.5
52.32
58.13
63.94
69.75
75.57
81.38
25W1989.8+0.9+1.01%+55.1
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.24
81.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1888.9+3.8+4.47%+54.2
34.59
40.35
46.12
51.88
57.65
63.41
69.17
74.94
80.7
25W1785.1-1.8-2.07%+48.2
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
25W1686.9+6+7.42%+52
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
25W1580.9-11.7-12.6%+42
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
25W1492.6-1.8-1.91%+63.2
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
25W1394.4-3.4-3.48%+67.2
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
25W1297.8-1.9-1.91%+74
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
25W1199.7+6.5+6.97%+78.2
33.57
39.16
44.76
50.35
55.95
61.54
67.13
72.73
78.32
25W1093.2-3.4-3.52%+67.4
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
25W0996.6-2.3-2.33%+74.3
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
25W0898.9+0.7+0.71%+79.3
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
25W0798.2+0.2+0.2%+79
32.92
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.82
25W0698+0.3+0.31%+79.5
32.76
38.22
43.68
49.14
54.6
60.07
65.53
70.99
76.45
25W0497.7+4.1+4.38%+79.8
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.64
76.07
25W0393.6-3-3.11%+73.1
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
25W0296.6+2.1+2.22%+79.5
32.29
37.67
43.05
48.43
53.81
59.19
64.58
69.96
75.34
25W0194.5-3-3.08%+76.5
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
24W5297.5+2.3+2.42%+83
31.98
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5195.2-1.8-1.86%+79.5
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
24W5097-6.5-6.28%+83.8
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
24W49103.5-1-0.96%+97.2
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24W48104.5-4.5-4.13%+100
31.32
36.54
41.76
46.98
52.21
57.43
62.65
67.87
73.09
24W47109+3+2.83%+110
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
24W46106-11-9.4%+105
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
24W45117-5-4.1%+128
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24W44122+7+6.09%+139
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
24W43115+9.5+9%+127
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
24W42105.5+4+3.94%+110
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
24W41101.5+13.1+14.8%+103
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
24W4088.4-0.5-0.56%+77.9
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.56
24W3988.9+0.4+0.45%+79.8
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
24W3888.5-1.5-1.67%+79.8
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
24W3790+4.7+5.51%+83.7
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.57
24W3685.3-3-3.4%+75
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
24W3588.3-0.3-0.34%+82
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.07
67.93
24W3488.6+0.4+0.45%+83.5
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3388.2+6.7+8.22%+83.6
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
24W3281.5-2.6-3.09%+70.4
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
24W3184.1-0.9-1.06%+76.6
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
24W3085-2.5-2.86%+79.3
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
24W2987.5-4.6-4.99%+85.5
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.05
24W2892.1-6.4-6.5%+96.1
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
24W2798.5+3.4+3.58%+111
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.41
24W2695.1-0.4-0.42%+105
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
24W2595.5+1.7+1.81%+107
27.72
32.34
36.97
41.59
46.21
50.83
55.45
60.07
64.69
24W2493.8-0.2-0.21%+104
27.57
32.17
36.76
41.36
45.95
50.55
55.15
59.74
64.34
24W2394+2.7+2.96%+106
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
24W2291.3-0.1-0.11%+101
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
24W2191.4-1.9-2.04%+102
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
24W2093.3+1.1+1.19%+107
27
31.5
36
40.5
45
49.5
54
58.49
62.99
24W1992.2-6.8-6.87%+106
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
24W1899+0.8+0.81%+122
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
24W1798.2+3.2+3.37%+122
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
24W1695-11-10.4%+116
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15106+11.4+12.1%+142
26.25
30.62
35
39.37
43.74
48.12
52.49
56.87
61.24
24W1494.6+5.5+6.17%+118
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
24W1389.1-2.4-2.62%+106
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
24W1291.5+3+3.39%+113
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
24W1188.5+0.1+0.11%+107
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24W1088.4-1.9-2.1%+108
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
24W0990.3-1.4-1.53%+114
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
24W0891.7+4.2+4.8%+118
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
24W0787.5+1.6+1.86%+110
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
24W0685.9+1.9+2.26%+107
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
24W0584+2.8+3.45%+104
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
24W0481.2+1.2+1.5%+98
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
24W0380-0.1-0.12%+96.1
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.03
57.11
24W0280.1+0.5+0.63%+97.4
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
24W0179.6+0.5+0.63%+97.2
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
23W5279.1+1+1.28%+97
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
23W5178.1-1.2-1.51%+95.5
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
23W5079.3+3.7+4.89%+99.5
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4975.6-1.4-1.82%+91.2
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
23W4877+1.3+1.72%+95.7
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
23W4775.700%+93.5
23.48
27.39
31.31
35.22
39.13
43.04
46.96
50.87
54.78
23W4675.7+2+2.71%+94.4
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.5
23W4573.7+1.4+1.94%+90.3
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.22
23W4472.3+0.3+0.42%+87.6
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
23W4372-1.8-2.44%+87.7
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
23W4273.8-1.9-2.51%+93.3
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
23W4175.7+6+8.61%+99.2
22.8
26.6
30.4
34.2
38
41.79
45.59
49.39
53.19
23W4069.7-3.3-4.52%+84.4
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
23W3973+0.6+0.83%+94
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.93
52.69
23W3872.4-1.5-2.03%+93.3
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
23W3773.9+3.4+4.82%+98.3
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
23W3670.5+3.8+5.7%+90.1
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
23W3566.7+0.4+0.6%+80.7
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
23W3466.3-0.1-0.15%+80.4
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
23W3366.4+3.8+6.07%+81.4
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W3262.6+0.3+0.48%+71.8
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3162.3-2-3.11%+71.6
21.78
25.41
29.04
32.67
36.3
39.93
43.55
47.18
50.81
23W3064.3-1.2-1.83%+77.9
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
23W2965.5+6.2+10.5%+81.9
21.6
25.2
28.8
32.4
36
39.61
43.21
46.81
50.41
23W2859.3-5.8-8.91%+65.4
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
23W2765.1-0.5-0.76%+82.2
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
23W2665.6+0.3+0.46%+84.4
21.35
24.91
28.46
32.02
35.58
39.14
42.69
46.25
49.81
23W2565.3-0.2-0.31%+84.3
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
23W2465.5-3.3-4.8%+85.7
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
23W2368.8+0.3+0.44%+95.8
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
23W2268.5+5.5+8.73%+95.9
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.96
23W2163+3.4+5.7%+81
20.88
24.36
27.84
31.33
34.81
38.29
41.77
45.25
48.73
23W2059.6+2.3+4.01%+71.9
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
23W1957.3+3.5+6.51%+65.9
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
23W1853.8+0.5+0.94%+56.3
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
23W1753.3+0.7+1.33%+55.4
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
23W1652.6-1.7-3.13%+53.8
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W1554.3+1.4+2.65%+59.2
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
23W1452.9-0.6-1.12%+55.6
20.4
23.8
27.2
30.59
33.99
37.39
40.79
44.19
47.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1353.5-0.1-0.19%+57.8
20.34
23.73
27.12
30.51
33.9
37.29
40.67
44.06
47.45
23W1253.6+0.3+0.56%+58.6
20.28
23.66
27.03
30.41
33.79
37.17
40.55
43.93
47.31
23W1153.3-1.1-2.02%+58.2
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
23W1054.4+2.6+5.02%+62
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
23W0951.8+0.4+0.78%+54.7
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23W0851.4+2.85+5.87%+54
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
23W0748.55+0.6+1.25%+45.9
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
23W0647.95-1.25-2.54%+44.4
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W0549.2+2.65+5.69%+48.6
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
23W0346.55+0.55+1.2%+40.9
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
23W0246+2.15+4.9%+39.6
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
23W0143.85+0.6+1.39%+33.4
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
22W5343.25+0.1+0.23%+31.8
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
22W5243.15-0.25-0.58%+31.8
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
22W5143.4-0.15-0.34%+32.8
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
22W5043.55+1+2.35%+33.5
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
22W4942.55+0.3+0.71%+30.7
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
22W4842.25+0.3+0.72%+30
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4741.95-0.3-0.71%+29.4
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
22W4642.25+0.45+1.08%+30.5
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
22W4541.8+1.45+3.59%+29.4
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
22W4440.35+0.35+0.88%+25.1
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
22W4340-0.15-0.37%+24.3
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
22W4240.15-0.8-1.95%+24.9
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
22W4140.95+0.75+1.87%+27.6
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
22W4040.2-0.7-1.71%+25.5
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
22W3940.9-1-2.39%+27.9
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
22W3841.9+0.65+1.58%+31.3
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
22W3741.25-0.55-1.32%+29.5
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
22W3641.8-0.5-1.18%+31.5
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
22W3542.3+0.15+0.36%+33.3
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
22W3442.15-0.2-0.47%+33.2
18.99
22.16
25.32
28.49
31.65
34.82
37.99
41.15
44.32
22W3342.35-0.7-1.63%+34.1
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
22W3243.05+0.15+0.35%+36.6
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
22W3142.9-0.3-0.69%+36.4
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
22W3043.2+2.9+7.2%+37.6
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2940.3-4-9.03%+28.6
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
22W2844.3+4.45+11.2%+41.6
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
22W2739.85-2.3-5.46%+27.7
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
22W2642.1500%+35.3
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
22W2542.15-0.5-1.17%+35.5
18.66
21.77
24.89
28
31.11
34.22
37.33
40.44
43.55
22W2442.65+0.7+1.67%+37.4
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
22W2341.95+0.35+0.84%+35.4
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
22W2241.6+0.45+1.09%+34.5
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
22W2141.15+0.9+2.24%+33.3
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
22W2040.25-1-2.42%+30.6
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
22W1941.25+0.5+1.23%+34
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
22W1840.75-1.4-3.32%+32.6
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
22W1742.15+0.15+0.36%+37.4
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
22W1642-0.4-0.94%+37.1
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.88
22W1542.4+0.05+0.12%+38.7
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
22W1442.35+1.35+3.29%+38.7
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
22W1341+0.95+2.37%+34.5
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
22W1240.05+0.1+0.25%+31.6
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.95-0.2-0.5%+31.4
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W1040.15-0.05-0.12%+32.3
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
22W0940.2+0.4+1.01%+32.6
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
22W0839.8-0.05-0.13%+31.5
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
22W0739.85+1.7+4.46%+31.9
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.31
22W0538.15+0.35+0.93%+26.4
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
22W0437.8-0.05-0.13%+25.5
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
22W0337.85-0.4-1.05%+25.8
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
22W0238.25-0.3-0.78%+27.3
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
22W0138.55+0.55+1.45%+28.5
18
21
24
27
30
33
36
39
42
21W5238+0.25+0.66%+26.8
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
21W5137.75-0.25-0.66%+26.2
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
21W5038+0.4+1.06%+27.2
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
21W4937.6-0.25-0.66%+26.1
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
21W4837.8500%+27.1
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
21W4737.85-0.35-0.92%+27.3
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
21W4638.2+0.4+1.06%+28.7
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
21W4537.8-0.5-1.31%+27.5
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.3+0.1+0.26%+29.4
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
21W4338.2+0.35+0.92%+29.3
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
21W4237.85-0.4-1.05%+28.3
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
21W4138.25-0.15-0.39%+29.9
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
21W4038.4-2.15-5.3%+30.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16