≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2492 華新科 / 乖離率河流圖(周)

2492 華新科

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
311.5306+5.5+1.8%4.41%305315.5302
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,59748.52億18,075863股/筆311.12.27350.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,01959.16億27,572690張/筆311-5 (-1.61%)

連續漲跌: 首日上漲  ( +5.5元 / +1.8%)

財報評分: 最新43分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 《價值型投資 最新產業研究報告》華新科 (2492-TW) 8月營收續創高，村田調整產能打開轉單空間 (Anue鉅亨 09/22 13:57)

• 把握量縮洗盤+恐慌、世芯、上詮、華新科、建榮 (Anue鉅亨 09/10 17:34)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 全力把主升做到最好、聯電⊕、華新科⊕、金像電⊕ (Anue鉅亨 09/07 17:38)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 華新科董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 09/04 15:04)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 《價值型投資 最新產業研究報告》國巨 (2327-TW)、華新科 (2492-TW) AI推升訂單出貨比，被動元件漲價循環升溫 (Anue鉅亨 08/11 11:34)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 被動元件旺翻！國巨營收飆161億創高　華新科衝近8年高喊漲價 (ETtoday新聞雲 08/10 16:33)

• 國巨7月營收161億元續寫單月高 華新科創近8年最佳 (Anue鉅亨 08/10 15:53)

2492 華新科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39311.5+2+0.65%+143
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
26W38309.5-2-0.64%+142
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
26W37311.5+13+4.36%+144
76.45
89.19
101.9
114.7
127.4
140.2
152.9
165.6
178.4
26W36298.5-15-4.78%+135
76.14
88.83
101.5
114.2
126.9
139.6
152.3
165
177.7
26W35313.5+47.5+17.9%+148
75.89
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
26W34266-36.5-12.1%+111
75.64
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
26W33302.5+51.5+20.5%+140
75.48
88.06
100.6
113.2
125.8
138.4
151
163.5
176.1
26W32251+33+15.1%+100
75.27
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
26W31218-56-20.4%+74
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
26W30274-33.5-10.9%+119
75.17
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
26W29307.5-158-33.9%+146
75.02
87.52
100
112.5
125
137.5
150
162.5
175
26W28465.5-97.5-17.3%+273
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
26W27563+23+4.26%+355
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
26W26540-21-3.74%+341
73.4
85.63
97.86
110.1
122.3
134.6
146.8
159
171.3
26W25561+152+37.2%+364
72.62
84.72
96.82
108.9
121
133.1
145.2
157.3
169.4
26W24409-7-1.68%+242
71.8
83.77
95.74
107.7
119.7
131.6
143.6
155.6
167.5
26W23416+22+5.58%+250
71.3
83.19
95.07
107
118.8
130.7
142.6
154.5
166.4
26W22394+101.5+34.7%+234
70.79
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21292.5+86.5+42%+149
70.42
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
26W20206+50+32.1%+75.8
70.3
82.02
93.73
105.5
117.2
128.9
140.6
152.3
164
26W19156+24.5+18.6%+33
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
26W18131.5+1.5+1.15%+11.8
70.6
82.36
94.13
105.9
117.7
129.4
141.2
153
164.7
26W17130-17-11.6%+10
70.88
82.69
94.51
106.3
118.1
129.9
141.8
153.6
165.4
26W16147+18.5+14.4%+23.9
71.17
83.03
94.89
106.7
118.6
130.5
142.3
154.2
166.1
26W15128.5+14.5+12.7%+7.97
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
26W14114-14-10.9%-4.59
71.69
83.64
95.58
107.5
119.5
131.4
143.4
155.3
167.3
26W13128-3.5-2.66%+6.65
72.01
84.01
96.01
108
120
132
144
156
168
26W12131.5+2+1.54%+9.14
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
26W11129.5-4.5-3.36%+7.07
72.57
84.67
96.76
108.9
121
133
145.1
157.2
169.3
26W10134-22-14.1%+10.3
72.89
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
26W09156+32.5+26.3%+28
73.12
85.31
97.49
109.7
121.9
134.1
146.2
158.4
170.6
26W07123.5+1.5+1.23%+1.13
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
26W06122-14.5-10.6%-0.43
73.52
85.77
98.02
110.3
122.5
134.8
147
159.3
171.5
26W05136.5-17-11.1%+11
73.77
86.07
98.36
110.7
123
135.2
147.5
159.8
172.1
26W04153.5+20+15%+24.4
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
26W03133.5+9.5+7.66%+7.97
74.19
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02124-0.5-0.4%+0.01
74.39
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
26W01124.5+8+6.87%+0.11
74.62
87.06
99.49
111.9
124.4
136.8
149.2
161.7
174.1
25W52116.5+1.5+1.3%-6.66
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
25W51115-5-4.17%-8.11
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
25W5012000%-4.34
75.27
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
25W49120+0.5+0.42%-4.55
75.43
88.01
100.6
113.1
125.7
138.3
150.9
163.4
176
25W48119.5+1+0.84%-5.14
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
25W47118.5-6-4.82%-6.1
75.72
88.34
101
113.6
126.2
138.8
151.4
164.1
176.7
25W46124.5+7+5.96%-1.49
75.83
88.46
101.1
113.7
126.4
139
151.7
164.3
176.9
25W45117.5-6.5-5.24%-7.13
75.91
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
25W44124+1+0.81%-2.12
76.01
88.68
101.3
114
126.7
139.4
152
164.7
177.4
25W43123+19.5+18.8%-3.02
76.1
88.78
101.5
114.1
126.8
139.5
152.2
164.9
177.6
25W42103.500%-18.5
76.17
88.87
101.6
114.3
127
139.6
152.3
165
177.7
25W41103.5+1+0.98%-18.6
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
25W40102.5-3-2.84%-19.5
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.6
178.3
25W39105.5+9.8+10.2%-17.3
76.54
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
25W3895.7+11.6+13.8%-25.1
76.67
89.44
102.2
115
127.8
140.6
153.3
166.1
178.9
25W3784.1+3.6+4.47%-34.3
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3680.5-1.9-2.31%-37.3
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
25W3582.4+0.6+0.73%-36
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
25W3481.8+1+1.24%-36.6
77.46
90.37
103.3
116.2
129.1
142
154.9
167.8
180.7
25W3380.8-0.4-0.49%-37.6
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
25W3281.2-4.2-4.92%-37.5
77.9
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
25W3185.4+0.3+0.35%-34.4
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
25W3085.1+1.2+1.43%-34.8
78.34
91.39
104.4
117.5
130.6
143.6
156.7
169.7
182.8
25W2983.9+4.3+5.4%-35.9
78.55
91.64
104.7
117.8
130.9
144
157.1
170.2
183.3
25W2879.6-2-2.45%-39.4
78.79
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
25W2781.6-0.7-0.85%-38.1
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.3
184.4
25W2682.3+3.7+4.71%-37.7
79.29
92.5
105.7
118.9
132.1
145.4
158.6
171.8
185
25W2578.6-2.1-2.6%-40.7
79.55
92.81
106.1
119.3
132.6
145.9
159.1
172.4
185.6
25W2480.7-0.5-0.62%-39.3
79.8
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
25W2381.2-0.6-0.73%-39.1
80.04
93.38
106.7
120.1
133.4
146.7
160.1
173.4
186.8
25W2281.8-0.1-0.12%-38.9
80.29
93.67
107.1
120.4
133.8
147.2
160.6
174
187.3
25W2181.9-2.4-2.85%-39
80.57
94
107.4
120.9
134.3
147.7
161.1
174.6
188
25W2084.3+2+2.43%-37.5
80.88
94.35
107.8
121.3
134.8
148.3
161.8
175.2
188.7
25W1982.3+3+3.78%-39.2
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.8
189.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1879.3+1.8+2.32%-41.6
81.42
94.99
108.6
122.1
135.7
149.3
162.8
176.4
190
25W1777.5+0.6+0.78%-43
81.65
95.26
108.9
122.5
136.1
149.7
163.3
176.9
190.5
25W1676.9+2.9+3.92%-43.6
81.84
95.49
109.1
122.8
136.4
150
163.7
177.3
191
25W1574-17.1-18.8%-45.9
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.7
191.4
25W1491.1-1-1.09%-33.5
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
25W1392.1-5.6-5.73%-32.9
82.38
96.1
109.8
123.6
137.3
151
164.8
178.5
192.2
25W1297.7+2.5+2.63%-29.1
82.65
96.42
110.2
124
137.7
151.5
165.3
179.1
192.8
25W1195.2+0.3+0.32%-31.1
82.91
96.73
110.5
124.4
138.2
152
165.8
179.6
193.5
25W1094.9-1-1.04%-31.6
83.24
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
25W0995.9-2.9-2.94%-31.2
83.58
97.51
111.4
125.4
139.3
153.2
167.2
181.1
195
25W0898.8+1.8+1.86%-29.3
83.9
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
25W0797+1.2+1.25%-30.8
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
25W0695.8+2.9+3.12%-32
84.47
98.55
112.6
126.7
140.8
154.9
168.9
183
197.1
25W0492.9-1.1-1.17%-34.3
84.78
98.91
113
127.2
141.3
155.4
169.6
183.7
197.8
25W0394+4.3+4.79%-33.7
85.1
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
25W0289.7-3.3-3.55%-37
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
25W0193-1.1-1.17%-34.9
85.78
100.1
114.4
128.7
143
157.3
171.6
185.8
200.1
24W5294.1+3.1+3.41%-34.3
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5191-2-2.15%-36.7
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
24W5093-6.2-6.25%-35.4
86.41
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
24W4999.2+5+5.31%-31.3
86.59
101
115.5
129.9
144.3
158.7
173.2
187.6
202
24W4894.2-2.3-2.38%-34.8
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
24W4796.5+0.6+0.63%-33.4
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
24W4695.9-6.6-6.44%-33.9
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
24W45102.5+0.5+0.49%-29.5
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
24W44102-4-3.77%-30
87.47
102
116.6
131.2
145.8
160.4
174.9
189.5
204.1
24W43106+1+0.95%-27.4
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
24W42105+1+0.96%-28.3
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
24W41104-1.5-1.42%-29.1
87.99
102.7
117.3
132
146.7
161.3
176
190.7
205.3
24W40105.5-4-3.65%-28.2
88.16
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
24W39109.5+5.5+5.29%-25.6
88.29
103
117.7
132.4
147.1
161.9
176.6
191.3
206
24W38104+1.5+1.46%-29.4
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
24W37102.5+1.5+1.49%-30.5
88.54
103.3
118
132.8
147.6
162.3
177.1
191.8
206.6
24W36101-9.5-8.6%-31.7
88.67
103.4
118.2
133
147.8
162.6
177.3
192.1
206.9
24W35110.5+3+2.79%-25.3
88.78
103.6
118.4
133.2
148
162.8
177.6
192.3
207.1
24W34107.5-1.5-1.38%-27.4
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33109+4.5+4.31%-26.5
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.7
207.6
24W32104.5-8.5-7.52%-29.6
89.11
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
24W31113-1.5-1.31%-24.1
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
24W30114.5-5.5-4.58%-23.2
89.41
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
24W29120-3.5-2.83%-19.6
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
24W28123.5+2+1.65%-17.4
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
24W27121.5+3.5+2.97%-18.8
89.78
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
24W26118-3-2.48%-21.2
89.87
104.8
119.8
134.8
149.8
164.8
179.7
194.7
209.7
24W25121+3+2.54%-19.3
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
24W24118+4.5+3.96%-21.3
90
105
120
135
150
165
180
195
210
24W23113.5-1-0.87%-24.4
90.1
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
24W22114.5+3.5+3.15%-23.8
90.19
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.4
24W21111-1-0.89%-26.3
90.31
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
24W20112-1-0.88%-25.7
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
24W19113-4-3.42%-25.2
90.63
105.7
120.8
135.9
151.1
166.2
181.3
196.4
211.5
24W18117+10+9.35%-22.7
90.84
106
121.1
136.3
151.4
166.5
181.7
196.8
212
24W17107+3+2.88%-29.5
91.09
106.3
121.5
136.6
151.8
167
182.2
197.4
212.5
24W16104-10.5-9.17%-31.7
91.32
106.5
121.8
137
152.2
167.4
182.6
197.9
213.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15114.5-4.5-3.78%-24.9
91.53
106.8
122
137.3
152.5
167.8
183.1
198.3
213.6
24W14119+6+5.31%-22.2
91.73
107
122.3
137.6
152.9
168.2
183.5
198.7
214
24W13113+3.5+3.2%-26.2
91.9
107.2
122.5
137.9
153.2
168.5
183.8
199.1
214.4
24W12109.5+3+2.82%-28.6
92.07
107.4
122.8
138.1
153.5
168.8
184.1
199.5
214.8
24W11106.5+4+3.9%-30.7
92.23
107.6
123
138.3
153.7
169.1
184.5
199.8
215.2
24W10102.5-8-7.24%-33.4
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
24W09110.5-1-0.9%-28.4
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
24W08111.5-1-0.89%-27.9
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
24W07112.5+4.5+4.17%-27.4
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.3
216.8
24W06108-1-0.92%-30.4
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.7
217.2
24W05109+1+0.93%-29.8
93.21
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
24W04108+0.5+0.47%-30.6
93.31
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
24W03107.5-2.5-2.27%-30.9
93.39
109
124.5
140.1
155.6
171.2
186.8
202.3
217.9
24W02110-6-5.17%-29.4
93.49
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
24W01116-7-5.69%-25.6
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
23W52123+1+0.82%-21.3
93.72
109.3
125
140.6
156.2
171.8
187.4
203.1
218.7
23W51122-8.5-6.51%-22
93.86
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
23W50130.5-2-1.51%-16.7
94.01
109.7
125.3
141
156.7
172.4
188
203.7
219.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49132.5-7.5-5.36%-15.5
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.8
219.5
23W48140+16+12.9%-10.8
94.16
109.9
125.5
141.2
156.9
172.6
188.3
204
219.7
23W47124+4.5+3.77%-21
94.21
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
23W46119.5-2-1.65%-24
94.29
110
125.7
141.4
157.1
172.9
188.6
204.3
220
23W45121.5-0.5-0.41%-22.7
94.31
110
125.7
141.5
157.2
172.9
188.6
204.3
220
23W44122+19+18.4%-22.5
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
23W43103-3.5-3.29%-34.6
94.5
110.3
126
141.8
157.5
173.3
189
204.8
220.5
23W42106.5-1.5-1.39%-32.5
94.69
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
23W41108+8.1+8.11%-31.7
94.93
110.8
126.6
142.4
158.2
174
189.9
205.7
221.5
23W4099.9-2.6-2.54%-37.1
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
23W39102.5-1-0.97%-35.7
95.57
111.5
127.4
143.4
159.3
175.2
191.1
207.1
223
23W38103.5-4.5-4.17%-35.2
95.89
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
23W37108+2+1.89%-32.8
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
23W36106-2-1.85%-34.3
96.77
112.9
129
145.2
161.3
177.4
193.5
209.7
225.8
23W35108+13+13.7%-33.3
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.4
226.6
23W3495+0.5+0.53%-41.5
97.51
113.8
130
146.3
162.5
178.8
195
211.3
227.5
23W3394.5+3+3.28%-42.1
97.95
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
23W3291.5-1.5-1.61%-44.4
98.71
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3193-2.7-2.82%-43.8
99.3
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
23W3095.7-1.6-1.64%-42.6
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.9
233.5
23W2997.3-0.6-0.61%-42.1
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
23W2897.9+3.2+3.38%-42.2
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
23W2794.7-0.7-0.73%-44.3
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
23W2695.4+0.5+0.53%-44.3
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
23W2594.9-0.9-0.94%-45
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
23W2495.8-0.3-0.31%-44.8
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
23W2396.1-9.4-8.91%-44.9
104.7
122.2
139.6
157.1
174.6
192
209.5
226.9
244.4
23W22105.5+5+4.98%-39.8
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.8
245.4
23W21100.5+1.9+1.93%-42.9
105.5
123.1
140.7
158.3
175.9
193.4
211
228.6
246.2
23W2098.6+2.9+3.03%-44.1
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
23W1995.7-6.3-6.18%-45.8
106
123.7
141.3
159
176.7
194.4
212
229.7
247.4
23W18102+6.6+6.92%-42.4
106.2
123.9
141.6
159.3
176.9
194.6
212.3
230
247.7
23W1795.4-1.7-1.75%-46.1
106.2
123.9
141.7
159.4
177.1
194.8
212.5
230.2
247.9
23W1697.1-13.4-12.1%-45.2
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
23W15110.5+15.8+16.7%-37.7
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
23W1494.7-2-2.07%-46.6
106.4
124.1
141.8
159.5
177.3
195
212.7
230.4
248.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1396.7-1.3-1.33%-45.5
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
23W1298+5.1+5.49%-44.7
106.4
124.1
141.8
159.6
177.3
195
212.7
230.5
248.2
23W1192.9-2.4-2.52%-47.6
106.4
124.1
141.8
159.5
177.3
195
212.7
230.4
248.2
23W1095.3-2.3-2.36%-46.2
106.3
124.1
141.8
159.5
177.2
194.9
212.7
230.4
248.1
23W0997.6-2.9-2.89%-44.9
106.3
124
141.7
159.5
177.2
194.9
212.6
230.3
248
23W08100.5-0.5-0.5%-43.3
106.3
124
141.7
159.4
177.1
194.8
212.5
230.3
248
23W07101+8+8.6%-43
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
23W0693-7-7%-47.5
106.2
123.9
141.7
159.4
177.1
194.8
212.5
230.2
247.9
23W05100+16+19%-43.5
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
23W0384-0.1-0.12%-52.6
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
23W0284.1+1.7+2.06%-52.5
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
23W0182.4+3.4+4.3%-53.5
106.4
124.1
141.9
159.6
177.3
195
212.8
230.5
248.2
22W5379+0.3+0.38%-55.5
106.5
124.2
142
159.7
177.4
195.2
212.9
230.7
248.4
22W5278.7-2.3-2.84%-55.7
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
22W5181-1.1-1.34%-54.4
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.6
22W5082.1-6.3-7.13%-53.8
106.6
124.4
142.1
159.9
177.7
195.5
213.2
231
248.8
22W4988.4+3.2+3.76%-50.3
106.6
124.4
142.2
159.9
177.7
195.5
213.3
231
248.8
22W4885.2-1.7-1.96%-52.1
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4786.9+1.3+1.52%-51.1
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
22W4685.6+3.9+4.77%-51.8
106.6
124.4
142.1
159.9
177.6
195.4
213.2
230.9
248.7
22W4581.7+8.6+11.8%-54
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
22W4473.1-0.4-0.54%-58.8
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
22W4373.5-1.8-2.39%-58.6
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
22W4275.3-3.1-3.95%-57.6
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
22W4178.4+3.9+5.23%-55.9
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
22W4074.5-8.9-10.7%-58.1
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
22W3983.4-5-5.66%-53.1
106.6
124.4
142.1
159.9
177.6
195.4
213.2
230.9
248.7
22W3888.4+1+1.14%-50.2
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.6
22W3787.4-2.5-2.78%-50.8
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
22W3689.9-5.1-5.37%-49.3
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
22W3595+0.2+0.21%-46.4
106.4
124.1
141.8
159.5
177.3
195
212.7
230.4
248.2
22W3494.8+1.3+1.39%-46.5
106.3
124
141.7
159.4
177.1
194.8
212.5
230.3
248
22W3393.5-2.7-2.81%-47.2
106.2
123.9
141.6
159.3
177
194.7
212.4
230
247.7
22W3296.2-5.3-5.22%-45.6
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
22W31101.5-0.5-0.49%-42.5
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
22W30102+5.7+5.92%-42.2
105.9
123.5
141.2
158.8
176.5
194.1
211.7
229.4
247
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2996.3+1.8+1.9%-45.4
105.8
123.4
141
158.6
176.3
193.9
211.5
229.2
246.8
22W2894.5+11.8+14.3%-46.3
105.7
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.6
22W2782.7-12.3-12.9%-53
105.6
123.2
140.8
158.3
175.9
193.5
211.1
228.7
246.3
22W2695-5.5-5.47%-46
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
22W25100.5-13-11.5%-42.8
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
22W24113.5-4.5-3.81%-35.3
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
22W23118+2+1.72%-32.7
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
22W22116+4.5+4.04%-33.7
105
122.5
140
157.5
175
192.5
210
227.5
245
22W21111.5+5+4.69%-36.2
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
22W20106.5-6.5-5.75%-39
104.7
122.2
139.6
157.1
174.6
192
209.5
226.9
244.4
22W19113-9.5-7.76%-35.2
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
22W18122.5-6.5-5.04%-29.6
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
22W1712900%-25.8
104.3
121.7
139.1
156.4
173.8
191.2
208.6
226
243.4
22W16129-7-5.15%-25.6
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
22W15136-5-3.55%-21.5
103.9
121.2
138.5
155.9
173.2
190.5
207.8
225.1
242.5
22W1414100%-18.4
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
22W13141-3-2.08%-18.3
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
22W12144+2.5+1.77%-16.3
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
241
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11141.5-6.5-4.39%-17.6
103
120.2
137.4
154.6
171.7
188.9
206.1
223.2
240.4
22W10148+2+1.37%-13.6
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
22W09146-11-7.01%-14.6
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
22W08157-2.5-1.57%-7.92
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
22W07159.5+9+5.98%-6.2
102
119
136
153
170
187
204
221.1
238.1
22W05150.5-5-3.22%-11.2
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
22W04155.5+1+0.65%-8.06
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
22W03154.5-12.5-7.49%-8.4
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
22W0216700%-0.72
100.9
117.7
134.6
151.4
168.2
185
201.8
218.7
235.5
22W01167+1+0.6%-0.41
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
21W52166-0.5-0.3%-0.71
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234.1
21W51166.5+2.5+1.52%-0.11
100
116.7
133.3
150
166.7
183.4
200
216.7
233.4
21W50164-8.5-4.93%-1.31
99.71
116.3
132.9
149.6
166.2
182.8
199.4
216
232.7
21W49172.5-0.5-0.29%+4.11
99.41
116
132.5
149.1
165.7
182.3
198.8
215.4
232
21W48173-4.5-2.54%+4.75
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
21W47177.5+23+14.9%+7.82
98.78
115.2
131.7
148.2
164.6
181.1
197.6
214
230.5
21W46154.5+0.5+0.32%-5.84
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
21W45154+3+1.99%-5.89
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44151+2+1.34%-7.47
97.91
114.2
130.6
146.9
163.2
179.5
195.8
212.1
228.5
21W43149+3+2.05%-8.45
97.65
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
21W42146-2-1.35%-10.1
97.39
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
21W41148-1.5-1%-8.59
97.14
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
21W40149.5-17-10.2%-7.43
96.9
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1