≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / 乖離率河流圖(周)

2491 吉祥全

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5540.15-0.6-1.49%2.86%40.5540.5539.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5352,124萬4511.19張/筆39.70.81.240
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0754,422萬9321.15張/筆41.12+0.1 (+0.25%)

連續漲跌: 首日下跌  ( -0.6元 / -1.49%)

財報評分: 最新55分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 09/21 17:55)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 09/21 17:54)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 吉祥全公告處分有價證券 (公告訊息 08/05 19:12)

• 吉祥全公告取得有價證券 (公告訊息 08/05 19:11)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

• 代子公司浩瀚動力(股)公司取得有價證券 (公告訊息 06/22 18:59)

• 吉祥全投資之SLBT於Nasdaq 掛牌上市 (公告訊息 06/13 21:37)

2491 吉祥全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.55-1.75-4.24%+142
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
26W3841.3+1.7+4.29%+154
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
26W3739.6-2.4-5.71%+144
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
26W3642-14.4-25.5%+160
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26W3556.4+17.4+44.6%+251
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
26W3439+4.6+13.4%+144
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W3334.4+2.65+8.35%+115
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
26W3231.75+8.8+38.3%+98.6
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
26W3122.95-6.15-21.1%+43.6
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
26W3029.1-2.45-7.77%+82
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
26W2931.55-5.1-13.9%+97.5
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
26W2836.65-1.95-5.05%+130
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
26W2738.6-0.45-1.15%+143
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
26W2639.05-1.95-4.76%+146
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
26W2541+9.7+31%+159
9.493
11.07
12.66
14.24
15.82
17.4
18.99
20.57
22.15
26W2431.3-3.4-9.8%+98.3
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
26W2334.7+11.4+48.9%+120
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
26W2223.3+1.15+5.19%+48.4
9.423
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.15+2.35+11.9%+41.1
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26W2019.8-1.3-6.16%+26
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
26W1921.1+5.9+38.8%+34.2
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
26W1815.2-0.35-2.25%-3.46
9.446
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
26W1715.55-1.45-8.53%-1.5
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
26W1617+2+13.3%+7.48
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
26W1515+0.1+0.67%-5.28
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
26W1414.9-0.95-5.99%-6.01
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26W1315.85-1.05-6.21%-0.01
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26W1216.9+0.75+4.64%+6.68
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
26W1116.15-0.4-2.42%+2.04
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
26W1016.55-0.7-4.06%+4.68
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
26W0917.25+1+6.15%+9.24
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26W0716.25-0.95-5.52%+3.04
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
26W0617.2-0.8-4.44%+9.14
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
26W0518-1.05-5.51%+14.4
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
26W0419.05-1.8-8.63%+21.3
9.423
10.99
12.56
14.13
15.7
17.27
18.85
20.42
21.99
26W0320.85+2.2+11.8%+33.1
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.65-0.75-3.87%+19.3
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
26W0119.4-1.75-8.27%+24.4
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25W5221.15-1.65-7.24%+36
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
25W5122.8+2.6+12.9%+47
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
25W5020.2+0.4+2.02%+30.6
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25W4919.8+4.8+32%+28.4
9.251
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
25W4815+1.35+9.89%-2.45
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W4713.65+0.05+0.37%-11.1
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W4613.6+0.3+2.26%-11.3
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25W4513.3+0.55+4.31%-13.2
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
25W4412.7500%-16.6
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
25W4312.75+0.4+3.24%-16.6
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
25W4212.35-0.35-2.76%-19.1
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
25W4112.7+0.05+0.4%-16.7
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W4012.65-0.25-1.94%-17
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
25W3912.9-0.65-4.8%-15.2
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
25W3813.55+0.25+1.88%-10.9
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W3713.3-0.75-5.34%-12.4
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.05-0.5-3.44%-7.31
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
25W3514.55+0.05+0.34%-3.87
9.081
10.59
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W3414.5+3.95+37.4%-4.04
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W3310.55+0.45+4.46%-30.1
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
25W3210.1+0.14+1.41%-33
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25W319.96-0.09-0.9%-33.9
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
25W3010.05-0.05-0.5%-33.3
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
25W2910.1-0.1-0.98%-32.9
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
25W2810.2+0.1+0.99%-32.2
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W2710.1+0.1+1%-32.8
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
25W261000%-33.5
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
25W2510-0.3-2.91%-33.4
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
25W2410.3-0.15-1.44%-31.4
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
25W2310.45-0.65-5.86%-30.4
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
25W2211.1+0.65+6.22%-26
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W2110.45-0.4-3.69%-30.2
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
25W2010.85-0.15-1.36%-27.5
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
25W191100%-26.5
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811+0.1+0.92%-26.4
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
25W1710.9+0.1+0.93%-27
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25W1610.8+0.2+1.89%-27.6
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
25W1510.6-2.3-17.8%-28.9
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.87
25W1412.9-0.8-5.84%-13.4
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
25W1313.7-0.25-1.79%-7.88
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
25W1213.95+0.35+2.57%-6.11
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
25W1113.6-0.1-0.73%-8.39
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
25W1013.7-0.15-1.08%-7.64
8.899
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25W0913.85+0.6+4.53%-6.54
8.891
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
25W0813.25-0.15-1.12%-10.5
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W0713.4+0.75+5.93%-9.39
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
25W0612.65+0.2+1.61%-14.4
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
25W0412.45-0.15-1.19%-15.6
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
25W0312.6-1.2-8.7%-14.6
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W0213.8-0.35-2.47%-6.35
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25W0114.15+2.9+25.8%-3.87
8.831
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
24W5211.25-0.25-2.17%-23.5
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5111.5-0.35-2.95%-21.7
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W5011.85-0.7-5.58%-19.3
8.811
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
24W4912.55+0.8+6.81%-14.5
8.807
10.28
11.74
13.21
14.68
16.15
17.61
19.08
20.55
24W4811.75-0.8-6.37%-19.9
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
24W4712.55-0.4-3.09%-14.4
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
24W4612.95-0.65-4.78%-11.7
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
24W4513.6+0.15+1.12%-7.15
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W4413.45-1-6.92%-8.12
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
24W4314.45+0.25+1.76%-1.21
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
24W4214.2-0.2-1.39%-2.81
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
24W4114.4+0.85+6.27%-1.34
8.757
10.22
11.68
13.14
14.6
16.06
17.51
18.97
20.43
24W4013.55-0.5-3.56%-7.06
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
24W3914.05+0.1+0.72%-3.53
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
24W3813.95+0.5+3.72%-4.1
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
24W3713.45+0.25+1.89%-7.4
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
24W3613.2-0.7-5.04%-9
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
24W3513.9+0.25+1.83%-4.04
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
24W3413.65-0.15-1.09%-5.62
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3313.8+0.2+1.47%-4.42
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
24W3213.6-1.25-8.42%-5.65
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
24W3114.85+0.05+0.34%+3.17
8.637
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
24W3014.8-0.45-2.95%+3
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
24W2915.25-0.3-1.93%+6.32
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
24W2815.55-0.25-1.58%+8.65
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
24W2715.8+0.7+4.64%+10.7
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
24W2615.1-0.05-0.33%+6.07
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
24W2515.15-0.25-1.62%+6.69
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W2415.4+0.05+0.33%+8.73
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
24W2315.35-1.1-6.69%+8.66
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W2216.45+0.35+2.17%+16.8
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
24W2116.1+0.35+2.22%+14.6
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24W2015.75+1.3+9%+12.4
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24W1914.45+0.1+0.7%+3.44
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
24W1814.35-0.3-2.05%+2.98
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
24W1714.65+0.6+4.27%+5.38
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W1614.05-1.2-7.87%+1.31
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.25+0.6+4.1%+10.2
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
24W1414.65+0.05+0.34%+6.14
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W1314.6-0.45-2.99%+6.03
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
24W1215.05+0.05+0.33%+9.54
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
24W1115+0.1+0.67%+9.43
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24W1014.9-1.35-8.31%+8.95
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W0916.25+2.05+14.4%+19.1
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
24W0814.2-0.05-0.35%+4.37
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
24W0714.25+0.05+0.35%+5
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
24W0614.2+0.25+1.79%+4.88
8.123
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
24W0513.95+0.1+0.72%+3.29
8.104
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
24W0413.85+0.5+3.75%+2.79
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
24W0313.35-0.2-1.48%-0.7
8.066
9.411
10.75
12.1
13.44
14.79
16.13
17.48
18.82
24W0213.55-0.25-1.81%+1.01
8.048
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
24W0113.8-0.2-1.43%+3.11
8.03
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
23W5214+0.3+2.19%+4.84
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
23W5113.7-0.3-2.14%+2.83
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
23W5014-0.15-1.06%+5.34
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.15+0.2+1.43%+6.75
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
23W4813.95+0.15+1.09%+5.53
7.931
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
23W4713.8+0.15+1.1%+4.67
7.91
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
23W4613.65+0.05+0.37%+3.8
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
23W4513.600%+3.69
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
23W4413.6-0.2-1.45%+3.94
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
23W4313.8-0.3-2.13%+5.72
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
23W4214.1-0.65-4.41%+8.26
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W4114.75+0.25+1.72%+13.5
7.798
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
23W4014.5+0.1+0.69%+11.8
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
23W3914.4-0.3-2.04%+11.3
7.762
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
23W3814.7+1.1+8.09%+13.9
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
23W3713.6-0.25-1.81%+5.61
7.727
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
23W3613.85-0.4-2.81%+7.77
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
23W3514.25+0.25+1.79%+11.1
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
23W341400%+9.39
7.679
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W3314-0.55-3.78%+9.63
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
23W3214.55-0.15-1.02%+14.2
7.646
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.7-0.7-4.55%+15.6
7.631
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
23W3015.4-0.85-5.23%+21.3
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
23W2916.25+1.45+9.8%+28.4
7.596
8.861
10.13
11.39
12.66
13.93
15.19
16.46
17.72
23W2814.8-0.4-2.63%+17.2
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
23W2715.2-0.6-3.8%+20.6
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W2615.8+0.05+0.32%+25.7
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
23W2515.75-0.2-1.25%+25.5
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23W2415.95-0.2-1.24%+27.5
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
23W2316.15+0.05+0.31%+29.4
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
23W2216.1-1.75-9.8%+29.4
7.463
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
23W2117.85+2.5+16.3%+43.9
7.441
8.681
9.922
11.16
12.4
13.64
14.88
16.12
17.36
23W2015.35+3.2+26.3%+24.2
7.416
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
23W1912.15+0.25+2.1%-1.44
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
23W1811.9-0.15-1.24%-3.32
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
23W1712.05-0.45-3.6%-1.96
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
23W1612.5+0.6+5.04%+1.86
7.363
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
23W1511.9+0.55+4.85%-2.88
7.351
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
23W1411.35-0.15-1.3%-7.23
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.5-0.4-3.36%-5.87
7.33
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
23W1211.900%-2.45
7.32
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
23W1111.9-0.3-2.46%-2.29
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
23W1012.2-0.05-0.41%+0.34
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
23W0912.25+0.2+1.66%+0.95
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
23W0812.05+0.1+0.84%-0.51
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
23W0711.95-0.05-0.42%-1.17
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
23W0612-0.1-0.83%-0.59
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
23W0512.1+0.8+7.08%+0.41
7.23
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
23W0311.300%-6.07
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
23W0211.3-0.2-1.74%-5.94
7.208
8.41
9.611
10.81
12.01
13.21
14.42
15.62
16.82
23W0111.5+0.15+1.32%-4.14
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
22W5311.35-0.25-2.16%-5.25
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
22W5211.6-0.6-4.92%-3.02
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
22W5112.2-0.1-0.81%+2.15
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
22W5012.3-0.65-5.02%+3.16
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
22W4912.95+0.35+2.78%+8.81
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
22W4812.6-0.1-0.79%+6.08
7.127
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.7+0.2+1.6%+7.12
7.113
8.299
9.484
10.67
11.86
13.04
14.23
15.41
16.6
22W4612.5+0.5+4.17%+5.62
7.101
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
22W4512+0.7+6.19%+1.58
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
22W4411.3-0.25-2.16%-4.19
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
22W4311.55-0.35-2.94%-1.95
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
22W4211.9-0.5-4.03%+1.16
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
22W4112.4+0.35+2.9%+5.56
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
22W4012.05-1.1-8.37%+2.74
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
22W3913.15-0.7-5.05%+12.3
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
22W3813.85+0.2+1.47%+18.5
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
22W3713.65-1-6.83%+17.1
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
22W3614.65-0.4-2.66%+25.9
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
22W3515.05-0.1-0.66%+29.7
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
22W3415.15-0.05-0.33%+30.9
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
22W3315.2-0.45-2.88%+31.7
6.923
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
22W3215.65+1.65+11.8%+36
6.903
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
22W3114+0.8+6.06%+22
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
22W3013.2+0.6+4.76%+15.3
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.6-0.35-2.7%+10.3
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
22W2812.95+0.5+4.02%+13.6
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
22W2712.45-2.2-15%+9.48
6.823
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
22W2614.65-1.85-11.2%+29.1
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
22W2516.5-0.5-2.94%+45.8
6.792
7.924
9.057
10.19
11.32
12.45
13.58
14.72
15.85
22W2417-0.3-1.73%+50.7
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
22W2317.3+0.7+4.22%+53.9
6.746
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
22W2216.6+1.15+7.44%+48.2
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
22W2115.45+0.7+4.75%+38.4
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
22W2014.75-1.35-8.39%+32.5
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
22W1916.1-0.45-2.72%+45
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
22W1816.55-1.75-9.56%+49.5
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
22W1718.3+0.5+2.81%+65.9
6.619
7.722
8.825
9.929
11.03
12.13
13.24
14.34
15.44
22W1617.8-1.45-7.53%+62
6.593
7.692
8.791
9.889
10.99
12.09
13.19
14.28
15.38
22W1519.25-0.55-2.78%+75.8
6.568
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
22W1419.8-0.45-2.22%+81.6
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
22W1320.25+2.2+12.2%+86.6
6.512
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
22W1218.05-0.5-2.7%+67.1
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1118.55-0.05-0.27%+72.4
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
22W1018.6+0.95+5.38%+73.6
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
22W0917.65-0.4-2.22%+65.4
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
22W0818.05-0.6-3.22%+69.8
6.379
7.442
8.506
9.569
10.63
11.7
12.76
13.82
14.88
22W0718.65+0.85+4.78%+76.1
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
22W0517.8-0.95-5.07%+68.8
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
22W0418.75-0.9-4.58%+78.4
6.305
7.356
8.406
9.457
10.51
11.56
12.61
13.66
14.71
22W0319.65-1.1-5.3%+87.8
6.28
7.326
8.373
9.419
10.47
11.51
12.56
13.61
14.65
22W0220.75-0.1-0.48%+99.1
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
22W0120.85-0.1-0.48%+101
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
21W5220.95+0.2+0.96%+103
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
21W5120.75-0.75-3.49%+102
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.35
14.37
21W5021.5-0.15-0.69%+111
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
21W4921.65+0.35+1.64%+113
6.095
7.111
8.127
9.143
10.16
11.18
12.19
13.21
14.22
21W4821.3+0.1+0.47%+111
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
21W4721.2-1.55-6.81%+111
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
21W4622.75-1.25-5.21%+128
5.991
6.99
7.988
8.987
9.986
10.98
11.98
12.98
13.98
21W4524+1.5+6.67%+142
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.5+2.6+13.1%+128
5.916
6.902
7.888
8.874
9.861
10.85
11.83
12.82
13.8
21W4319.9+0.1+0.51%+103
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
21W4219.8-1.55-7.26%+103
5.853
6.829
7.804
8.78
9.756
10.73
11.71
12.68
13.66
21W4121.35-0.25-1.16%+120
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
21W4021.6-2.35-9.81%+124
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.56
13.52