≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / 乖離率河流圖(周)

2489 瑞軒

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.841.05-0.25-0.61%4.14%41.2541.9540.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,5707.21億11,4051.54張/筆41.011.8829.571.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,6196.07億9,5791.53張/筆41.54-0.9 (-2.15%)

連續漲跌: 連4跌  ( -3.35元 / -7.59%)

財報評分: 最新45分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

• 瑞軒董事長決定除息基準日 (公告訊息 06/09 14:57)

• 面板4飆股躺平打不開　群創融資使用率達2成 (ETtoday新聞雲 06/08 12:41)

2489 瑞軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.8-3.35-7.59%+127
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
26W3844.15+7.25+19.6%+147
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
26W3736.9-4.1-10%+107
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
26W3641+0.8+1.99%+131
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
26W3540.2+4.55+12.8%+128
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
26W3435.65+4.15+13.2%+103
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
26W3331.5+0.65+2.11%+80.3
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W3230.85+4.15+15.5%+77.1
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
26W3126.7-3.4-11.3%+53.7
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
26W3030.1-2.05-6.38%+73.7
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26W2932.15-6.25-16.3%+86
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
26W2838.4-3.3-7.91%+123
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
26W2741.7-0.45-1.07%+143
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
26W2642.15-6-12.5%+147
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
26W2548.15+6.5+15.6%+184
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26W2441.65-6.75-13.9%+147
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
26W2348.4-1.1-2.22%+189
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
26W2249.5-1.9-3.7%+197
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2151.4+11.05+27.4%+211
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
26W2040.35-1.25-3%+146
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
26W1941.6-0.5-1.19%+155
9.783
11.41
13.04
14.67
16.3
17.93
19.57
21.2
22.83
26W1842.1+3.6+9.35%+160
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
26W1738.5-6.15-13.8%+139
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W1644.65-0.65-1.43%+179
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W1545.3+13.1+40.7%+185
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
26W1432.2-2.85-8.13%+105
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
26W1335.05-3.6-9.31%+124
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
26W1238.65-2.7-6.53%+148
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
26W1141.35-2.3-5.27%+167
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
26W1043.65+4.05+10.2%+184
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
26W0939.6+12.5+46.1%+160
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
26W0727.1+4.35+19.1%+79.2
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W0622.75+2.45+12.1%+51
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
26W0520.3-1.7-7.73%+35.1
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
26W0422+5.6+34.1%+46.7
8.997
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
26W0316.4+0.75+4.79%+9.64
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.65+0.25+1.62%+4.75
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
26W0115.4+0.8+5.48%+3.2
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
25W5214.6-0.15-1.02%-2.04
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
25W5114.75+0.35+2.43%-0.93
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
25W5014.4-0.55-3.68%-3.17
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
25W4914.95-0.2-1.32%+0.63
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
25W4815.15+0.5+3.41%+2.09
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
25W4714.65-0.5-3.3%-1.15
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
25W4615.15+1.4+10.2%+2.35
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W4513.75-0.3-2.14%-6.97
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
25W4414.05-1.55-9.94%-4.87
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
25W4315.6+0.4+2.63%+5.73
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
25W4215.2-0.6-3.8%+3.15
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25W4115.8+2.45+18.4%+7.36
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
25W3913.35-0.25-1.84%-9.15
8.817
10.29
11.76
13.23
14.69
16.16
17.63
19.1
20.57
25W3813.6+0.3+2.26%-7.38
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
25W3713.3-0.45-3.27%-9.34
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
25W3613.7500%-6.18
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3513.75+0.45+3.38%-6.07
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
25W3413.3-0.05-0.37%-9.05
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W3313.35+0.3+2.3%-8.6
8.763
10.22
11.68
13.14
14.61
16.07
17.53
18.99
20.45
25W3213.05-0.25-1.88%-10.5
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
25W3113.3-0.35-2.56%-8.69
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25W3013.65-0.15-1.09%-6.16
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
25W2913.8+0.15+1.1%-4.97
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
25W2813.65-0.5-3.53%-5.85
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W2714.15-0.1-0.7%-2.24
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
25W2614.25+0.65+4.78%-1.37
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25W2513.6-0.6-4.23%-5.69
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
25W2414.2+0.15+1.07%-1.37
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W2314.0500%-2.24
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
25W2214.05-0.7-4.75%-2.05
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
25W2114.75-0.6-3.91%+3.01
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
25W2015.35+1.1+7.72%+7.42
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
25W1914.2500%-0.04
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
25W1814.25+0.5+3.64%+0.16
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1713.75-0.1-0.72%-3.15
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W1613.85+0.9+6.95%-2.27
8.503
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
25W1512.95-2.95-18.6%-8.5
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
25W1415.9-0.35-2.15%+12.5
8.484
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
25W1316.25-1.25-7.14%+15.1
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
25W1217.5+0.4+2.34%+24.2
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
25W1117.1-0.65-3.66%+21.6
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
25W1017.75-1.05-5.59%+26.5
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
25W0918.8-0.3-1.57%+34.2
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W0819.1+0.55+2.96%+36.6
8.387
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
25W0718.55+0.35+1.92%+33
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
25W0618.2+0.2+1.11%+30.8
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
25W041800%+29.6
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
25W0318-0.05-0.28%+29.9
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
25W0218.05-0.35-1.9%+30.5
8.299
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
25W0118.4-0.7-3.66%+33.3
8.281
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W5219.1-0.05-0.26%+38.7
8.263
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
24W5119.15+0.4+2.13%+39.4
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5018.75-1-5.06%+36.8
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24W4919.75+0.2+1.02%+44.4
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
24W4819.55-0.45-2.25%+43.3
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
24W4720-0.05-0.25%+46.9
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
24W4620.05-0.75-3.61%+47.6
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
24W4520.8-0.3-1.42%+53.5
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
24W4421.1-0.95-4.31%+56.2
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
24W4322.05+0.65+3.04%+63.7
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
24W4221.4-0.2-0.93%+59.3
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
24W4121.6+0.9+4.35%+61.3
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W4020.7+0.4+1.97%+55
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W3820.3-0.1-0.49%+52.5
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
24W3720.4-0.5-2.39%+53.6
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
24W3620.9-1.8-7.93%+57.8
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
24W3522.700%+71.9
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W3422.7-0.25-1.09%+72.5
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
24W3322.95+1.3+6%+75
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
24W3221.65+0.2+0.93%+65.7
7.841
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3121.45+0.25+1.18%+64.6
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
24W3021.2-2.3-9.79%+63.2
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
24W2923.5-1-4.08%+81.5
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
24W2824.5+3.6+17.2%+89.9
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W2720.9+0.3+1.46%+62.7
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
24W2620.6+0.1+0.49%+60.8
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
24W2520.5+1.1+5.67%+60.5
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
24W2419.4-0.05-0.26%+52.3
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
24W2319.45-1.3-6.27%+53.1
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W2220.75+1.4+7.24%+63.7
7.603
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
24W2119.35+1.3+7.2%+53.1
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
24W2018.05+2.35+15%+43.1
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
24W1915.7+0.6+3.97%+24.7
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
24W1815.1-0.1-0.66%+20.1
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
24W1715.2+1.3+9.35%+21
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
24W1613.9-1.05-7.02%+10.8
7.529
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
24W1514.95+0.45+3.1%+19.2
7.525
8.779
10.03
11.29
12.54
13.79
15.05
16.3
17.56
24W1414.5+0.35+2.47%+15.7
7.519
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1314.15+0.25+1.8%+13
7.513
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
24W1213.9-0.1-0.71%+11.1
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
24W1114-0.05-0.36%+11.9
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
24W1014.05-0.85-5.7%+12.4
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
24W0914.9-0.85-5.4%+19.3
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
24W0815.75+1.65+11.7%+26.2
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
24W0714.1+1.15+8.88%+13.1
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
24W0612.95-0.1-0.77%+3.98
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
24W0513.05-0.5-3.69%+4.83
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
24W0413.55+0.65+5.04%+8.91
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
24W0312.9-0.8-5.84%+3.75
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
24W0213.7+0.15+1.11%+10.2
7.458
8.701
9.943
11.19
12.43
13.67
14.92
16.16
17.4
24W0113.55+0.55+4.23%+9.08
7.453
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
23W5213+0.3+2.36%+4.69
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
23W5112.7-0.3-2.31%+2.32
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
23W5013-0.2-1.52%+4.76
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
23W4913.2+0.9+7.32%+6.4
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
23W4812.3+0.25+2.07%-0.82
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4712.05+0.25+2.12%-2.81
7.439
8.679
9.918
11.16
12.4
13.64
14.88
16.12
17.36
23W4611.8+0.25+2.16%-4.82
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
23W4511.55-0.2-1.7%-6.83
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
23W4411.75+0.1+0.86%-5.25
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
23W4311.65+0.2+1.75%-6.11
7.445
8.686
9.926
11.17
12.41
13.65
14.89
16.13
17.37
23W4211.45-0.7-5.76%-7.75
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
23W4112.15+0.2+1.67%-2.16
7.451
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
23W3911.95+0.15+1.27%-3.79
7.452
8.694
9.937
11.18
12.42
13.66
14.9
16.15
17.39
23W3811.8-0.7-5.6%-5.03
7.455
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
23W3712.5-0.35-2.72%+0.58
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
23W3612.85+0.2+1.58%+3.4
7.457
8.7
9.942
11.19
12.43
13.67
14.91
16.16
17.4
23W3512.65+0.5+4.12%+1.78
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
23W3412.15-0.05-0.41%-2.26
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
23W3312.2-0.35-2.79%-1.88
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
23W3212.55-1.2-8.73%+0.91
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
23W3113.75-0.05-0.36%+10.5
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
23W3013.8-0.25-1.78%+11
7.461
8.705
9.948
11.19
12.44
13.68
14.92
16.17
17.41
23W2914.05+0.1+0.72%+13
7.461
8.705
9.948
11.19
12.44
13.68
14.92
16.17
17.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2813.95-1.35-8.82%+12.2
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
23W2715.3+0.6+4.08%+23
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
23W2614.7-0.2-1.34%+18.2
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
23W2514.9+0.45+3.11%+19.9
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
23W2414.45+0.35+2.48%+16.3
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
23W2314.1-1-6.62%+13.6
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
23W2215.1+2.75+22.3%+21.7
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
23W2112.35-0.3-2.37%-0.41
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23W2012.6500%+2.01
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23W1912.65+0.25+2.02%+2
7.441
8.682
9.922
11.16
12.4
13.64
14.88
16.12
17.36
23W1812.4+0.95+8.3%-0.06
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
23W1711.45+1.15+11.2%-7.76
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
23W1610.300%-17.1
7.454
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
23W1510.3+0.25+2.49%-17.2
7.467
8.712
9.956
11.2
12.45
13.69
14.93
16.18
17.42
23W1410.05-0.1-0.99%-19.4
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
23W1310.15-0.15-1.46%-18.8
7.496
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
23W1210.3+0.1+0.98%-17.7
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
23W1110.2-0.4-3.77%-18.7
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1010.600%-15.7
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
23W0910.6-0.1-0.93%-15.8
7.557
8.817
10.08
11.34
12.6
13.86
15.11
16.37
17.63
23W0810.7+0.4+3.88%-15.2
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
23W0710.3+0.25+2.49%-18.5
7.587
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
23W0610.05-0.2-1.95%-20.7
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
23W0510.25+0.44+4.49%-19.3
7.617
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
23W039.81-0.1-1.01%-22.9
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
23W029.91-0.09-0.9%-22.2
7.646
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
23W011000%-21.7
7.661
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
22W5310+0.07+0.7%-21.8
7.677
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
22W529.93+0.2+2.06%-22.5
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22W519.73-0.17-1.72%-24.2
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
22W509.9-0.35-3.41%-23.1
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
22W4910.25+0.2+1.99%-20.5
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
22W4810.05-0.05-0.5%-22.2
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
22W4710.1+0.11+1.1%-21.9
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
22W469.99+0.37+3.85%-22.9
7.771
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W459.62+0.44+4.79%-25.8
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W449.18+0.15+1.66%-29.4
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
22W439.03-0.38-4.04%-30.7
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
22W429.41-0.59-5.9%-27.9
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
22W4110+0.33+3.41%-23.5
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
22W409.67-0.43-4.26%-26.2
7.863
9.174
10.48
11.79
13.11
14.42
15.73
17.04
18.35
22W3910.1-0.35-3.35%-23.1
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
22W3810.4500%-20.6
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
22W3710.45-1.05-9.13%-20.7
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
22W3611.5-1.55-11.9%-13
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
22W3513.05+0.05+0.38%-1.47
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
22W3413+0.4+3.17%-2.01
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
22W3312.6+0.75+6.33%-5.22
7.976
9.306
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22W3211.85-0.3-2.47%-11.1
7.994
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
22W3112.15-0.3-2.41%-9.02
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
22W3012.45+0.6+5.06%-7.01
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
22W2911.85-0.3-2.47%-11.7
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
22W2812.15+0.2+1.67%-9.7
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
22W2711.95-1.2-9.13%-11.4
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2613.15+0.05+0.38%-2.74
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
22W2513.1-0.55-4.03%-3.32
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W2413.65+0.5+3.8%+0.53
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
22W2313.15-0.25-1.87%-3.33
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W2213.4+0.4+3.08%-1.73
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
22W2113+0.65+5.26%-4.89
8.201
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
22W2012.35-0.7-5.36%-9.87
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W1913.05-1.45-10%-5
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
22W1814.5-1.3-8.23%+5.3
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
22W1715.8-0.25-1.56%+14.5
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W1616.05-0.65-3.89%+16.1
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
22W1516.7-0.1-0.6%+20.6
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
22W1416.8+0.35+2.13%+21.1
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
22W1316.45+0.65+4.11%+18.4
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W1215.8+0.45+2.93%+13.5
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
22W1115.35-0.75-4.66%+10
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
22W1016.1+0.05+0.31%+15.1
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
22W0916.05-0.55-3.31%+14.6
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0816.6-0.3-1.78%+18.3
8.419
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
22W0716.9+0.65+4%+20.2
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
22W0516.25-0.65-3.85%+15.4
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
22W0416.9-0.05-0.29%+19.9
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W0316.95-0.1-0.59%+20
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
22W0217.05-0.55-3.13%+20.6
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
22W0117.6+0.25+1.44%+24.3
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
21W5217.35-0.05-0.29%+22.4
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
21W5117.4+0.2+1.16%+22.6
8.517
9.937
11.36
12.78
14.2
15.61
17.03
18.45
19.87
21W5017.2-0.85-4.71%+21
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
21W4918.05-1.65-8.38%+26.8
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
21W4819.7+1.85+10.4%+38.3
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
21W4717.85-0.15-0.83%+25.2
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
21W4618+0.3+1.69%+26.1
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
21W4417.7-0.05-0.28%+23.7
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
21W4317.75+0.2+1.14%+23.8
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
21W4217.55-0.35-1.96%+22.2
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
21W4117.9+1+5.92%+24.4
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4016.9-0.6-3.43%+17.3
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17