≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2488 漢平 / 乖離率河流圖(周)

2488 漢平

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8549.1-0.25-0.51%1.93%49.4549.848.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43212.4萬53816股/筆49.091.4110.03-3.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31151萬43716張/筆49.080 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.51%)

財報評分: 最新62分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 漢平董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/03 15:50)

• 漢平董事會通過2026年第2季合併財務報告 (公告訊息 08/03 13:45)

• 漢平將於2026年08月03日召開第二季法人說明會 (公告訊息 07/31 14:49)

• 漢平2026年第2季財務報告董事會預計召開日期為 2026年08月03日 (公告訊息 07/24 16:55)

• 漢平薪資報酬委員會、審計委員會、永續發展暨風險管理委員會成員異動 (公告訊息 06/24 17:15)

• 漢平2026年股東會決議事項 (公告訊息 06/24 17:15)

• 股東會解除董事競業禁止限制 (公告訊息 06/24 17:15)

• 漢平董事全面改選 (公告訊息 06/24 17:14)

• 漢平董事會選任董事長 (公告訊息 06/24 17:14)

• 代重要子公司漢平BVI國際股份有限公司公告董事異動 (公告訊息 06/24 17:14)

2488 漢平 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3948.85+0.1+0.21%+21.3
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
26W3848.75+0.2+0.41%+21.2
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
26W3748.5500%+21
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
26W3648.55+0.05+0.1%+21.2
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
26W3548.5-0.35-0.72%+21.3
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
26W3448.85-1-2.01%+22.4
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
26W3349.85+0.85+1.73%+25.1
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
26W3249-1.6-3.16%+23.2
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
26W3150.6+0.85+1.71%+27.5
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
26W3049.75+0.65+1.32%+25.6
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
26W2949.1+0.7+1.45%+24.1
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
26W2848.4-6-11%+22.6
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
26W2754.4+0.3+0.55%+38
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
26W2654.1-0.7-1.28%+37.6
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
26W2554.8+1.6+3.01%+39.7
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
26W2453.2-0.3-0.56%+36
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
26W2353.5+0.4+0.75%+37.1
23.42
27.32
31.23
35.13
39.03
42.93
46.84
50.74
54.64
26W2253.1-1.3-2.39%+36.4
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2154.4+3.1+6.04%+40
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
26W2051.3-0.6-1.16%+32.3
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
26W1951.9+0.1+0.19%+34.1
23.22
27.09
30.97
34.84
38.71
42.58
46.45
50.32
54.19
26W1851.8+1.2+2.37%+34.1
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
26W1750.6-0.2-0.39%+31.2
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
26W1650.8+0.85+1.7%+31.9
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
26W1549.95+0.75+1.52%+29.9
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
26W1449.2+0.85+1.76%+28.2
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
26W1348.35+0.2+0.42%+26.2
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
26W1248.15+0.55+1.16%+25.9
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
26W1147.6+0.5+1.06%+24.7
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
26W1047.1-0.65-1.36%+23.6
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
26W0947.75+0.45+0.95%+25.5
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
26W0747.3+1.25+2.71%+24.6
22.78
26.58
30.38
34.17
37.97
41.77
45.57
49.36
53.16
26W0646.05+0.05+0.11%+21.5
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.07
26W0546-0.4-0.86%+21.6
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
26W0446.4+1.15+2.54%+22.8
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
26W0345.25-0.6-1.31%+19.9
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0245.85-0.25-0.54%+21.7
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
26W0146.1+0.2+0.44%+22.6
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
25W5245.9+0.4+0.88%+22.2
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
25W5145.500%+21.4
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
25W5045.5-0.35-0.76%+21.6
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
25W4945.85+0.25+0.55%+22.7
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
25W4845.6+0.75+1.67%+22.2
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.23
25W4744.85-1.4-3.03%+20.4
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
25W4646.25-1.75-3.65%+24.4
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
25W4548+1.95+4.23%+29.3
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
25W4446.05-0.45-0.97%+24.3
22.22
25.92
29.63
33.33
37.04
40.74
44.44
48.15
51.85
25W4346.5+1+2.2%+25.8
22.18
25.88
29.57
33.27
36.97
40.67
44.36
48.06
51.76
25W4245.5+1.15+2.59%+23.3
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25W4144.35+0.3+0.68%+20.4
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
25W4044.05+0.2+0.46%+19.8
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
25W3943.85-0.4-0.9%+19.4
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
25W3844.25-5.35-10.8%+20.6
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
25W3749.6+0.05+0.1%+35.4
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3649.55-0.25-0.5%+35.5
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.2
25W3549.8+1.7+3.53%+36.5
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W3448.1-0.1-0.21%+32
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
25W3348.2-0.8-1.63%+32.6
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
25W3249+3+6.52%+35.1
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.79
25W3146-0.1-0.22%+27.1
21.72
25.34
28.96
32.58
36.2
39.83
43.45
47.07
50.69
25W3046.1-0.4-0.86%+27.6
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
25W2946.5+0.65+1.42%+28.9
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
25W2845.85-0.75-1.61%+27.3
21.6
25.2
28.8
32.41
36.01
39.61
43.21
46.81
50.41
25W2746.6+0.75+1.64%+29.7
21.56
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
25W2645.85+1.05+2.34%+27.8
21.52
25.11
28.7
32.28
35.87
39.46
43.05
46.63
50.22
25W2544.8-0.7-1.54%+25.1
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
25W2445.5-0.65-1.41%+27.3
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
25W2346.15-1.05-2.22%+29.3
21.41
24.98
28.54
32.11
35.68
39.25
42.81
46.38
49.95
25W2247.2-0.8-1.67%+32.6
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
25W2148-0.85-1.74%+35.1
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
25W2048.85+0.15+0.31%+37.8
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
25W1948.7+1.4+2.96%+37.7
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1847.3+1.8+3.96%+34
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25W1745.5+0.25+0.55%+29.2
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
25W1645.25+1+2.26%+28.7
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
25W1544.25-6.65-13.1%+26.2
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
25W1450.9-1.3-2.49%+45.4
21
24.5
28
31.5
35
38.5
42
45.5
49
25W1352.2-2.6-4.74%+49.5
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
25W1254.8+0.5+0.92%+57.3
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
25W1154.3-1.1-1.99%+56.3
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
25W1055.4-0.5-0.89%+59.9
20.79
24.25
27.72
31.18
34.65
38.11
41.57
45.04
48.5
25W0955.9-4.8-7.91%+61.8
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
25W0860.7+4.4+7.82%+76.2
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
25W0756.3-2.5-4.25%+63.9
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
25W0658.8+2.4+4.26%+71.7
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
25W0456.4+0.8+1.44%+65.1
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
25W0355.6+3.7+7.13%+63.2
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
25W0251.9-1.5-2.81%+52.7
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
25W0153.4-4.5-7.77%+57.5
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
24W5257.9+0.3+0.52%+71.1
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5157.6+0.7+1.23%+70.7
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
24W5056.9+0.8+1.43%+69.1
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
24W4956.1-1.5-2.6%+67.2
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
24W4857.6+2.4+4.35%+72.1
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
24W4755.2+2.5+4.74%+65.3
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
24W4652.7+5.05+10.6%+58.2
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
24W4547.65-0.8-1.65%+43.4
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
24W4448.45+0.95+2%+46
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
24W4347.5+0.95+2.04%+43.4
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
24W4246.55-0.05-0.11%+40.8
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
24W4146.6-1.6-3.32%+41.2
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
24W4048.2-0.2-0.41%+46.2
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
24W3948.4-2.7-5.28%+47
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
24W3851.1-2-3.77%+55.4
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24W3753.1+4.55+9.37%+61.7
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
24W3648.55-0.3-0.61%+48.1
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
24W3548.85+0.85+1.77%+49.2
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
24W3448+1+2.13%+46.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3347+1.4+3.07%+43.9
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
24W3245.6-0.55-1.19%+39.8
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
24W3146.15+0.85+1.88%+41.6
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
24W3045.3-1.1-2.37%+39.1
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
24W2946.4-0.7-1.49%+42.6
19.52
22.77
26.03
29.28
32.53
35.78
39.04
42.29
45.54
24W2847.100%+44.9
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W2747.1+0.1+0.21%+45.1
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
24W2647-0.5-1.05%+44.9
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
24W2547.5-0.6-1.25%+46.7
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
24W2448.1+0.7+1.48%+48.7
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
24W2347.4-0.2-0.42%+46.7
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
24W2247.6+0.45+0.95%+47.5
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
24W2147.15-0.55-1.15%+46.3
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
24W2047.7+0.3+0.63%+48.2
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
24W1947.4-0.45-0.94%+47.4
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
24W1847.85+1.15+2.46%+49
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
24W1746.7+1.65+3.66%+45.5
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
24W1645.05-2.55-5.36%+40.5
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1547.6+2.55+5.66%+48.6
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W1445.05-0.65-1.42%+40.7
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W1345.7+0.4+0.88%+42.8
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W1245.3+1.35+3.07%+41.7
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
24W1143.95+1.55+3.66%+37.5
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
24W1042.4-0.6-1.4%+32.8
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
24W0943+0.5+1.18%+34.8
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W0842.5+2.05+5.07%+33.4
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
24W0740.45+0.2+0.5%+27
19.1
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
24W0640.25-0.05-0.12%+26.5
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
24W0540.3-0.2-0.49%+26.7
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
24W0440.5+0.6+1.5%+27.4
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24W0339.9-0.35-0.87%+25.7
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
24W0240.25+0.25+0.62%+26.9
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
24W0140+0.05+0.13%+26.3
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
23W5239.95-0.05-0.12%+26.3
18.98
22.14
25.31
28.47
31.64
34.8
37.96
41.13
44.29
23W5140-0.4-0.99%+26.6
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W5040.4-0.4-0.98%+28
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4940.8-0.1-0.24%+29.5
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
23W4840.9+0.85+2.12%+29.9
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
23W4740.05+0.65+1.65%+27.4
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
23W4639.4+0.1+0.25%+25.4
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
23W4539.3-0.35-0.88%+25.3
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
23W4439.65+0.2+0.51%+26.5
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
23W4339.45+0.45+1.15%+26
18.78
21.91
25.04
28.17
31.3
34.44
37.57
40.7
43.83
23W4239-0.9-2.26%+24.7
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
23W4139.9+3.75+10.4%+27.6
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
23W4036.15+0.7+1.97%+15.7
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
23W3935.45+0.9+2.6%+13.5
18.74
21.86
24.99
28.11
31.23
34.35
37.48
40.6
43.72
23W3834.55-1.45-4.03%+10.6
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
23W3736-2.15-5.64%+15.2
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
23W3638.15-1.45-3.66%+22.1
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.73
23W3539.6+2.35+6.31%+26.8
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
23W3437.25-0.4-1.06%+19.4
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.57
43.69
23W3337.65+1.45+4.01%+20.7
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
23W3236.2+0.9+2.55%+16.1
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3135.3+1.1+3.22%+13.3
18.7
21.82
24.93
28.05
31.16
34.28
37.4
40.51
43.63
23W3034.2+0.3+0.88%+9.74
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
23W2933.9-0.1-0.29%+8.8
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
23W2834+0.95+2.87%+9.14
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23W2733.05+0.2+0.61%+6.14
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
23W2632.85-0.05-0.15%+5.54
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
23W2532.9+0.4+1.23%+5.75
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
23W2432.5+0.35+1.09%+4.53
18.66
21.77
24.87
27.98
31.09
34.2
37.31
40.42
43.53
23W2332.15+0.2+0.63%+3.47
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
23W2231.95+0.8+2.57%+2.92
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
23W2131.15+0.05+0.16%+0.42
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
23W2031.1+0.15+0.48%+0.33
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W1930.95+0.1+0.32%-0.08
18.58
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.36
23W1830.85+0.4+1.31%-0.34
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
23W1730.45+0.05+0.16%-1.58
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
23W1630.4-0.4-1.3%-1.71
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
23W1530.8-0.25-0.81%-0.37
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
23W1431.05+0.05+0.16%+0.47
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331-0.25-0.8%+0.35
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
23W1231.25+0.6+1.96%+1.21
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
23W1130.65-0.8-2.54%-0.69
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
23W1031.45-0.05-0.16%+1.96
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
23W0931.5+1.35+4.48%+2.2
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
23W0830.15+1+3.43%-2.1
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W0729.15-0.05-0.17%-5.33
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
23W0629.2-0.25-0.85%-5.16
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
23W0529.45+0.45+1.55%-4.35
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
23W0329+0.2+0.69%-5.81
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
23W0228.8-0.2-0.69%-6.47
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
23W0129+0.2+0.69%-5.84
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W5328.8-0.15-0.52%-6.5
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W5228.95-0.3-1.03%-6.01
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W5129.25+0.15+0.52%-5.03
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W5029.1-0.25-0.85%-5.54
18.48
21.56
24.64
27.73
30.81
33.89
36.97
40.05
43.13
22W4929.35+0.25+0.86%-4.75
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
22W4829.1+0.05+0.17%-5.58
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4729.05+0.15+0.52%-5.77
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
22W4628.9-0.45-1.53%-6.28
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
22W4529.35+1.55+5.58%-4.85
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
22W4427.8+0.2+0.72%-9.9
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
22W4327.6-0.65-2.3%-10.6
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
22W4228.25-0.7-2.42%-8.54
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
22W4128.95+0.6+2.12%-6.31
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W4028.35-0.8-2.74%-8.31
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
22W3929.15-2-6.42%-5.85
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
22W3831.15+0.3+0.97%+0.5
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.39
22W3730.85-0.85-2.68%-0.56
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22W3631.7+0.6+1.93%+2.07
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
22W3531.1-0.4-1.27%+0.07
18.65
21.76
24.86
27.97
31.08
34.19
37.29
40.4
43.51
22W3431.5+0.65+2.11%+1.29
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22W3330.85+1.6+5.47%-0.89
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
22W3229.25+1+3.54%-6.12
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
22W3128.25-0.35-1.22%-9.44
18.72
21.84
24.96
28.08
31.2
34.32
37.43
40.55
43.67
22W3028.6+1.05+3.81%-8.45
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.55+1.35+5.15%-11.9
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.79
22W2826.2-0.05-0.19%-16.4
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
22W2726.25-0.95-3.49%-16.3
18.83
21.97
25.1
28.24
31.38
34.52
37.65
40.79
43.93
22W2627.2-0.2-0.73%-13.5
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
22W2527.4-0.25-0.9%-13
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
22W2427.65+0.15+0.55%-12.3
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
22W2327.5+1.5+5.77%-12.9
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
22W2226+0.3+1.17%-17.8
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
22W2125.7+0.15+0.59%-18.9
19.02
22.19
25.36
28.54
31.71
34.88
38.05
41.22
44.39
22W2025.55-0.5-1.92%-19.6
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
22W1926.05+0.05+0.19%-18.2
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
22W1826-0.3-1.14%-18.6
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
22W1726.3-0.3-1.13%-17.9
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
22W1626.6-0.1-0.37%-17.1
19.26
22.47
25.68
28.89
32.1
35.3
38.51
41.72
44.93
22W1526.7-0.1-0.37%-17
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
22W1426.8+0.05+0.19%-16.9
19.34
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
22W1326.75+0.05+0.19%-17.2
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
22W1226.7-0.05-0.19%-17.5
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.75-0.5-1.83%-17.6
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
22W1027.25+0.15+0.55%-16.2
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
22W0927.1-0.25-0.91%-16.8
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
22W0827.35-0.45-1.62%-16.2
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
22W0727.8+0.5+1.83%-15
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W0527.3-0.7-2.5%-16.7
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
22W0428+0.3+1.08%-14.7
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
22W0327.7+0.1+0.36%-15.7
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
22W0227.6+0.1+0.36%-16.2
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W0127.5+0.5+1.85%-16.6
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
21W5227-0.2-0.74%-18.3
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
21W5127.2-0.1-0.37%-17.8
19.86
23.17
26.48
29.79
33.1
36.41
39.73
43.04
46.35
21W5027.3+0.05+0.18%-17.7
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
21W4927.25+0.2+0.74%-18
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
21W4827.05-0.4-1.46%-18.8
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
21W4727.45-0.05-0.18%-17.7
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
21W4627.5-0.7-2.48%-17.7
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
21W4528.2-0.1-0.35%-15.8
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4428.3+1.3+4.81%-15.7
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
21W4327+0.05+0.19%-19.7
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
21W4226.95-0.1-0.37%-20
20.22
23.59
26.95
30.32
33.69
37.06
40.43
43.8
47.17
21W4127.05-0.2-0.73%-19.9
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
21W4027.25-0.55-1.98%-19.5
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42