≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 乖離率河流圖(周)

2486 一詮

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
234232+2+0.86%2.16%232234229
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5863.68億2,320684股/筆2329.11198.30.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0014.68億2,803714張/筆234.1-1.5 (-0.64%)

連續漲跌: 連3跌→漲  ( +2元 / +0.86%)

財報評分: 最新36分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

• 〈焦點股〉一詮散熱元件營收占比下半年力拚50% 早盤放量攻漲停 (Anue鉅亨 06/18 13:07)

• 一詮委任第二屆提名委員會成員名單 (公告訊息 06/09 15:21)

• 一詮委任第二屆永續發展委員會委員名單 (公告訊息 06/09 15:18)

• 一詮委任第六屆薪資報酬委員會委員名單 (公告訊息 06/09 15:10)

2486 一詮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39234-3.5-1.47%+184
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
26W38237.500%+191
48.99
57.15
65.31
73.48
81.64
89.81
97.97
106.1
114.3
26W37237.5-18.5-7.23%+193
48.55
56.65
64.74
72.83
80.92
89.01
97.11
105.2
113.3
26W36256-5-1.92%+219
48.11
56.13
64.15
72.17
80.19
88.2
96.22
104.2
112.3
26W35261+17.5+7.19%+229
47.64
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
26W34243.5+18+7.98%+210
47.18
55.04
62.9
70.77
78.63
86.49
94.35
102.2
110.1
26W33225.5-5.5-2.38%+189
46.75
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
26W32231+43+22.9%+199
46.37
54.1
61.83
69.55
77.28
85.01
92.74
100.5
108.2
26W31188-31-14.2%+145
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
26W30219-16.5-7.01%+188
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
26W29235.5-23.5-9.07%+212
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
26W28259+10+4.02%+247
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
26W27249+24+10.7%+238
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
26W26225-51.5-18.6%+209
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
26W25276.5+25+9.94%+283
43.3
50.51
57.73
64.94
72.16
79.38
86.59
93.81
101
26W24251.5-28-10%+253
42.73
49.85
56.97
64.09
71.21
78.33
85.45
92.58
99.7
26W23279.5+15+5.67%+297
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
26W22264.5-6.5-2.4%+281
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.18
97.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21271+22+8.84%+296
41.09
47.94
54.78
61.63
68.48
75.33
82.18
89.02
95.87
26W20249-32.5-11.5%+269
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
26W19281.5+11+4.07%+322
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.76
93.43
26W18270.5+46.5+20.8%+311
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
26W17224+39+21.1%+245
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.84
26W16185-0.5-0.27%+188
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
26W15185.5+36.5+24.5%+192
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
26W1414900%+137
37.76
44.06
50.35
56.65
62.94
69.23
75.53
81.82
88.12
26W13149-6-3.87%+139
37.48
43.72
49.97
56.22
62.46
68.71
74.96
81.2
87.45
26W12155+3+1.97%+150
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
26W11152+16.5+12.2%+147
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
26W10135.5-4.5-3.21%+122
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
26W09140-12-7.89%+131
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
26W07152+16+11.8%+153
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
26W06136+8+6.25%+129
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
26W05128+22.5+21.3%+117
35.43
41.34
47.25
53.15
59.06
64.96
70.87
76.77
82.68
26W04105.5+13.8+15%+79.9
35.18
41.05
46.91
52.78
58.64
64.5
70.37
76.23
82.1
26W0391.7+0.6+0.66%+57.3
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0291.1-5-5.2%+57
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
26W0196.1+4.4+4.8%+66.4
34.66
40.43
46.21
51.98
57.76
63.54
69.31
75.09
80.87
25W5291.7+1.5+1.66%+59.6
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
25W5190.2-5.2-5.45%+57.7
34.31
40.03
45.75
51.47
57.19
62.9
68.62
74.34
80.06
25W5095.4-1.5-1.55%+67.6
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.68
25W4996.9-1.4-1.42%+71.2
33.96
39.62
45.29
50.95
56.61
62.27
67.93
73.59
79.25
25W4898.3+7.2+7.9%+74.6
33.77
39.4
45.03
50.66
56.29
61.92
67.54
73.17
78.8
25W4791.1-0.7-0.76%+62.8
33.58
39.17
44.77
50.36
55.96
61.56
67.15
72.75
78.34
25W4691.8+21.8+31.1%+64.9
33.4
38.96
44.53
50.09
55.66
61.23
66.79
72.36
77.92
25W4570-3.5-4.76%+26.4
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
25W4473.5-5.1-6.49%+33.3
33.08
38.6
44.11
49.63
55.14
60.66
66.17
71.68
77.2
25W4378.6-0.6-0.76%+43.2
32.94
38.43
43.92
49.42
54.91
60.4
65.89
71.38
76.87
25W4279.2-2.8-3.41%+44.9
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
25W4182-3.5-4.09%+50.8
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
25W4085.5+6+7.55%+58
32.47
37.88
43.29
48.71
54.12
59.53
64.94
70.35
75.77
25W3979.5-3.2-3.87%+47.7
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
25W3882.7+3.6+4.55%+54.4
32.14
37.5
42.86
48.21
53.57
58.93
64.29
69.64
75
25W3779.1-3.9-4.7%+48.4
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.27
74.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3683+4.2+5.33%+56.6
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
25W3578.8+1.4+1.81%+49.4
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
25W3477.4-0.1-0.13%+47.5
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
25W3377.5-1.3-1.65%+48.5
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25W3278.8+6.7+9.29%+51.7
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
25W3172.1-1.3-1.77%+39.6
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
25W3073.4-2.8-3.67%+42.7
30.85
35.99
41.14
46.28
51.42
56.56
61.7
66.85
71.99
25W2976.2-1.9-2.43%+48.9
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
25W2878.1+2.3+3.03%+53.4
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
25W2775.8-1.7-2.19%+49.7
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
25W2677.5+1.5+1.97%+53.9
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
25W2576-4.1-5.12%+51.7
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W2480.1+3.8+4.98%+60.7
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
25W2376.3-4.5-5.57%+54
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
25W2280.8-3.4-4.04%+63.9
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
25W2184.2+0.7+0.84%+71.8
29.4
34.3
39.2
44.11
49.01
53.91
58.81
63.71
68.61
25W2083.5+4.1+5.16%+71.4
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
25W1979.4+0.8+1.02%+64
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1878.6+4.6+6.22%+63.3
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
25W1774-0.5-0.67%+54.6
28.72
33.5
38.29
43.07
47.86
52.65
57.43
62.22
67
25W1674.5+2.5+3.47%+56.5
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
25W1572-19.2-21.1%+52.1
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.54
66.27
25W1491.2-7.8-7.88%+93.7
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
25W1399-10-9.17%+112
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
25W1210900%+135
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
25W11109+1+0.93%+137
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
25W10108+2.5+2.37%+137
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
25W09105.5-9.5-8.26%+133
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
25W08115+8+7.48%+156
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
25W0710700%+141
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
25W06107+3+2.88%+143
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
25W04104+0.5+0.48%+138
26.22
30.59
34.96
39.33
43.7
48.07
52.43
56.8
61.17
25W03103.5-2.5-2.36%+139
26
30.33
34.66
39
43.33
47.66
51.99
56.33
60.66
25W02106-1.5-1.4%+147
25.78
30.08
34.37
38.67
42.96
47.26
51.56
55.85
60.15
25W01107.5+4+3.86%+152
25.56
29.82
34.07
38.33
42.59
46.85
51.11
55.37
59.63
24W52103.500%+145
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51103.5-17-14.1%+147
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
24W50120.5+3+2.55%+191
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
24W49117.5+8+7.31%+186
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
24W48109.5-1-0.9%+170
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
24W47110.5-1.5-1.34%+175
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
24W46112-14.5-11.5%+181
23.9
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
24W45126.5-3.5-2.69%+221
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
24W44130+2+1.56%+233
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
24W43128+5+4.07%+232
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
24W42123+4+3.36%+223
22.84
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
24W41119+15+14.4%+216
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
24W40104+4+4%+180
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
24W39100+5.7+6.04%+172
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
24W3894.3+3.7+4.08%+159
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
24W3790.6+2.7+3.07%+151
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
24W3687.9-7.1-7.47%+145
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
24W3595-2.6-2.66%+167
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
24W3497.6-6.4-6.15%+177
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33104+7.3+7.55%+199
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.77
24W3296.7-9.8-9.2%+181
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
24W31106.5-14-11.6%+212
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
24W30120.5-2.5-2.03%+257
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
24W29123-15.5-11.2%+269
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
24W28138.5-5-3.48%+321
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
24W27143.5+8.5+6.3%+343
19.43
22.67
25.9
29.14
32.38
35.62
38.85
42.09
45.33
24W26135+14.5+12%+324
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
24W25120.5-1.5-1.23%+284
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
24W24122+13.5+12.4%+294
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
24W23108.5+13+13.6%+256
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W2295.5+4.5+4.95%+217
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
24W2191+9.8+12.1%+206
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
24W2081.2-2.8-3.33%+176
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
24W1984+9.4+12.6%+188
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
24W1874.6+2+2.75%+158
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24W1772.6+4.8+7.08%+153
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
24W1667.8-5.8-7.88%+139
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1573.6+2.7+3.81%+161
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24W1470.9+10.9+18.2%+154
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
24W1360+0.7+1.18%+117
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W1259.3+4.9+9.01%+116
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24W1154.4+4.9+9.9%+99.2
16.38
19.11
21.84
24.57
27.3
30.03
32.77
35.5
38.23
24W1049.5-1.6-3.13%+82.4
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.98
24W0951.1+2.8+5.8%+89.4
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
24W0848.3-2.9-5.66%+80.1
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
24W0751.2+2.45+5.03%+92
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
24W0648.75+0.4+0.83%+83.9
15.9
18.55
21.2
23.85
26.5
29.16
31.81
34.46
37.11
24W0548.35+0.1+0.21%+83.5
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
24W0448.25-1.65-3.31%+84.2
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W0349.9-1-1.96%+91.5
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
24W0250.9+3.6+7.61%+96.6
15.54
18.13
20.72
23.31
25.9
28.48
31.07
33.66
36.25
24W0147.3+0.5+1.07%+83.8
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
23W5246.8+3+6.85%+82.9
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
23W5143.8+0.15+0.34%+72.1
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
23W5043.65-2.05-4.49%+72.4
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4945.7-0.05-0.11%+81.5
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
23W4845.75-0.2-0.44%+82.7
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
23W4745.95-0.35-0.76%+84.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23W4646.3-0.2-0.43%+87
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
23W4546.5-3.05-6.16%+88.9
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
23W4449.55+3.3+7.14%+103
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
23W4346.25+1.25+2.78%+90.2
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
23W4245-6.4-12.5%+86.2
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
23W4151.4+0.9+1.78%+114
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
23W4050.5+4.35+9.43%+111
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
23W3946.15+1.35+3.01%+94.4
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
23W3844.8-3.1-6.47%+89.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W3747.9+0.9+1.91%+104
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
23W3647+5.75+13.9%+101
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
23W3541.25-2.95-6.67%+77.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W3444.2-3.05-6.46%+91.5
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
23W3347.25+2.9+6.54%+106
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
23W3244.35+0.75+1.72%+94.2
13.7
15.98
18.27
20.55
22.83
25.11
27.4
29.68
31.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3143.6-1.3-2.9%+92
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
23W3044.9-3.5-7.23%+98.7
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W2948.4-0.55-1.12%+115
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
23W2848.95+3.25+7.11%+119
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
23W2745.7+1.85+4.22%+106
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
23W2643.85-0.75-1.68%+98.6
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
23W2544.6-0.05-0.11%+103
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
23W2444.65+1.15+2.64%+104
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
23W2343.5+6.5+17.6%+100
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
23W2237+7.25+24.4%+71.5
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
23W2129.75+1.75+6.25%+38.6
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
23W2028+0.2+0.72%+30.9
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
23W1927.8-0.15-0.54%+30.4
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
23W1827.95-1.5-5.09%+31.5
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
23W1729.45+0.8+2.79%+39
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
23W1628.65-0.5-1.72%+35.7
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W1529.15+0.55+1.92%+38.6
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23W1428.6+0.25+0.88%+36.4
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.35-0.55-1.9%+35.7
12.54
14.63
16.72
18.81
20.9
22.99
25.07
27.16
29.25
23W1228.9+1+3.58%+38.8
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
23W1127.9+0.6+2.2%+34.4
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
23W1027.3+3.85+16.4%+31.9
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W0923.4500%+13.7
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
23W0823.45-0.3-1.26%+14
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
23W0723.75+1.15+5.09%+15.7
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
23W0622.6-1.1-4.64%+10.3
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
23W0523.7+2.35+11%+15.9
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
23W0321.35-0.35-1.61%+4.68
12.24
14.28
16.32
18.36
20.4
22.43
24.47
26.51
28.55
23W0221.7-0.85-3.77%+6.59
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
23W0122.55+0.85+3.92%+11
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
22W5321.7+0.15+0.7%+7.05
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W5221.55-1.45-6.3%+6.54
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
22W5123-0.25-1.08%+13.9
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
22W5023.25-0.85-3.53%+15.4
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
22W4924.1+3.05+14.5%+20
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W4821.05+1.15+5.78%+5.05
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4719.9+1.7+9.34%-0.5
12
14
16
18
20
22
24
26
28
22W4618.2+0.45+2.54%-8.85
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
22W4517.75+1.4+8.56%-11
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
22W4416.35+0.1+0.62%-17.9
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
22W4316.25-0.75-4.41%-18.3
11.94
13.93
15.92
17.91
19.9
21.88
23.87
25.86
27.85
22W4217-2.3-11.9%-14.5
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W4119.3+0.8+4.32%-2.78
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W4018.5-1.85-9.09%-6.66
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
22W3920.35-1.35-6.22%+2.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
22W3821.700%+9.8
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
22W3721.7-2.3-9.58%+10
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
22W3624-1.6-6.25%+21.9
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
22W3525.6-0.95-3.58%+30.4
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
22W3426.55+0.6+2.31%+35.6
11.75
13.71
15.66
17.62
19.58
21.54
23.49
25.45
27.41
22W3325.95+0.55+2.17%+33
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
22W3225.4-1.45-5.4%+30.6
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22W3126.85-1.35-4.79%+38.5
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
22W3028.2+1.25+4.64%+46
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2926.95+0.85+3.26%+40
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
22W2826.1+0.8+3.16%+36.1
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
22W2725.3-4.8-15.9%+32.4
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W2630.1-1.75-5.49%+58
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
22W2531.85-5.2-14%+68
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
22W2437.05-0.45-1.2%+96.3
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
22W2337.5-0.45-1.19%+99.8
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.28
22W2237.95+1.15+3.13%+103
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
22W2136.8+2.35+6.82%+98.4
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
22W2034.45-3.1-8.26%+86.8
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
22W1937.5500%+105
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
22W1837.55-4.1-9.84%+106
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
22W1741.65-0.15-0.36%+130
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W1641.8-2.95-6.59%+132
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W1544.75-1.45-3.14%+150
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
22W1446.2-2.8-5.71%+160
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
22W1349+6.7+15.8%+178
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W1242.3+1.5+3.68%+142
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1140.8-5.35-11.6%+136
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
22W1046.15+0.95+2.1%+168
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
22W0945.2-2.6-5.44%+165
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
22W0847.8-0.35-0.73%+182
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
22W0748.15+5.2+12.1%+187
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W0542.95-1.6-3.59%+158
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
22W0444.55-0.1-0.22%+170
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
22W0344.65-2.9-6.1%+173
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
22W0247.55-3.95-7.67%+193
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
22W0151.5-0.6-1.15%+220
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
21W5252.1+1.2+2.36%+227
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
21W5150.9-0.4-0.78%+223
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
21W5051.3-2.2-4.11%+229
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
21W4953.5-0.3-0.56%+247
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
21W4853.8-6.4-10.6%+253
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
21W4760.2-0.6-0.99%+300
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
21W4660.8+3+5.19%+309
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
21W4557.8-0.9-1.53%+294
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4458.7+5.3+9.93%+306
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
21W4353.4+3.1+6.16%+274
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
21W4250.3-2.5-4.73%+257
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
21W4152.8-2.9-5.21%+279
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
21W4055.7-6.6-10.6%+304
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28