≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / 乖離率河流圖(周)

2485 兆赫

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1539.25-0.1-0.25%1.91%39.2539.6538.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0083,945萬1,0041張/筆39.132.33450.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5556,151萬1,646945張/筆39.57-0.55 (-1.38%)

連續漲跌: 連3跌  ( -1.75元 / -4.28%)

財報評分: 最新36分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

• 兆赫2026年股東常會重要決議事項 (公告訊息 06/10 15:24)

• 兆赫看好AI基建升溫 深化電信商合作強攻中高階交換器市場 (Anue鉅亨 06/10 10:38)

2485 兆赫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.15-0.4-1.01%+68.4
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
26W3839.55+1+2.59%+70.7
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
26W3738.55-2.75-6.66%+67
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
26W3641.3-1.7-3.95%+79.5
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
26W3543+2.1+5.13%+87.6
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
26W3440.9-2.1-4.88%+79.1
13.7
15.98
18.27
20.55
22.84
25.12
27.4
29.69
31.97
26W3343+2.5+6.17%+89
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
26W3240.5+4.75+13.3%+78.6
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
26W3135.75-4.45-11.1%+58.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W3040.2-3.2-7.37%+78.3
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26W2943.4-6.5-13%+93.1
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
26W2849.9-3.7-6.9%+123
13.44
15.68
17.92
20.16
22.4
24.64
26.87
29.11
31.35
26W2753.6+1.4+2.68%+140
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
26W2652.2-9.5-15.4%+136
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
26W2561.7-3.1-4.78%+180
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
26W2464.8-2.7-4%+196
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
26W2367.5-6.7-9.03%+211
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
26W2274.2+1.2+1.64%+245
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2173+4.7+6.88%+243
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W2068.3-0.3-0.44%+223
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
26W1968.6+9.9+16.9%+228
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
26W1858.7-1.8-2.98%+183
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
26W1760.5-17.2-22.1%+194
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W1677.7+4.2+5.71%+280
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
26W1573.5-5-6.37%+264
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
26W1478.5-1.9-2.36%+293
12
14
16
18
20
22
24
26
27.99
26W1380.4+6.5+8.8%+307
11.86
13.84
15.81
17.79
19.76
21.74
23.72
25.69
27.67
26W1273.9+11.9+19.2%+278
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
26W1162+5.8+10.3%+221
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
26W1056.2+11.2+24.9%+194
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
26W0945+8.2+22.3%+137
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
26W0736.8-4.65-11.2%+94.8
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
26W0641.45+0.45+1.1%+120
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
26W0541+4.9+13.6%+119
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
26W0436.1+0.65+1.83%+93.7
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
26W0335.45+10.45+41.8%+90.8
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0225-0.55-2.15%+35
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
26W0125.55-2.65-9.4%+38.1
11.1
12.95
14.8
16.65
18.49
20.34
22.19
24.04
25.89
25W5228.2-0.9-3.09%+52.7
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
25W5129.1+1.8+6.59%+57.8
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
25W5027.3+4.5+19.7%+48.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W4922.8-0.85-3.59%+24.2
11.02
12.86
14.69
16.53
18.36
20.2
22.04
23.87
25.71
25W4823.65+6.35+36.7%+28.9
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
25W4717.3-0.9-4.95%-5.59
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
25W4618.2+4.35+31.4%-0.7
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
25W4513.85-0.3-2.12%-24.4
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25W4414.15+0.4+2.91%-22.9
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
25W4313.75-0.3-2.14%-25.1
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
25W4214.05+0.65+4.85%-23.6
11.03
12.87
14.7
16.54
18.38
20.22
22.05
23.89
25.73
25W4113.4+0.35+2.68%-27.1
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25W4013.05-0.15-1.14%-29.1
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
25W3913.2-0.65-4.69%-28.4
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
25W3813.85+0.9+6.95%-25
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
25W3712.95+0.05+0.39%-29.9
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.9-0.4-3.01%-30.3
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W3513.3+0.6+4.72%-28.2
11.11
12.96
14.82
16.67
18.52
20.37
22.23
24.08
25.93
25W3412.7+0.45+3.67%-31.5
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
25W3312.25+0.35+2.94%-34
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
25W3211.9+0.55+4.85%-36
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
25W3111.35-0.2-1.73%-39
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
25W3011.55-0.1-0.86%-38
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
25W2911.65+0.3+2.64%-37.6
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25W2811.35-0.3-2.58%-39.3
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W2711.65-0.3-2.51%-37.8
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
25W2611.95+1.05+9.63%-36.3
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
25W2510.9-0.45-3.96%-41.9
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
25W2411.35-0.4-3.4%-39.6
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
25W2311.75-0.35-2.89%-37.5
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
25W2212.1-0.3-2.42%-35.7
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
25W2112.4-0.15-1.2%-34.2
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
25W2012.55+0.15+1.21%-33.5
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
25W1912.4+0.65+5.53%-34.3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.75+0.1+0.86%-37.8
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
25W1711.65+0.35+3.1%-38.3
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25W1611.3+0.2+1.8%-40.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W1511.1-2.45-18.1%-41.3
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
25W1413.55-0.55-3.9%-28.3
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W1314.100%-25.4
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W1214.1-0.25-1.74%-25.5
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
25W1114.35-0.1-0.69%-24.2
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
25W1014.45-0.65-4.3%-23.7
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25W0915.1-0.4-2.58%-20.4
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
25W0815.5-0.2-1.27%-18.3
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
25W0715.7+0.25+1.62%-17.3
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
25W0615.45+0.65+4.39%-18.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W0414.8+0.2+1.37%-22.2
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
25W0314.6+0.2+1.39%-23.3
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
25W0214.4-0.45-3.03%-24.5
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
25W0114.85-1.1-6.9%-22.2
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24W5215.95+0.3+1.92%-16.5
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.65+0.05+0.32%-18.2
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
24W5015.6-1.25-7.42%-18.5
11.49
13.4
15.32
17.23
19.15
21.06
22.97
24.89
26.8
24W4916.85-0.05-0.3%-12.1
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
24W4816.9+0.2+1.2%-11.9
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
24W4716.7-0.2-1.18%-13
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
24W4616.9-1.05-5.85%-12
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
24W4517.9500%-6.65
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
24W4417.95-0.3-1.64%-6.75
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
24W4318.25+0.25+1.39%-5.3
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
24W4218+0.25+1.41%-6.7
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
24W4117.75-0.05-0.28%-8.09
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
24W4017.8-0.25-1.39%-7.93
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
24W3918.05+0.25+1.4%-6.75
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
24W3817.8+0.35+2.01%-8.14
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W3717.45+0.75+4.49%-10
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W3616.7-1.35-7.48%-14
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
24W3518.05+0.25+1.4%-7.19
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
24W3417.8+0.25+1.42%-8.58
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.55+0.2+1.15%-9.93
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
24W3217.35-1.65-8.68%-11
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W3119-0.85-4.28%-2.69
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
24W3019.85-0.85-4.11%+1.61
11.72
13.67
15.63
17.58
19.54
21.49
23.44
25.4
27.35
24W2920.7-1.3-5.91%+5.91
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
24W2822-0.2-0.9%+12.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W2722.2+1.05+4.96%+13.6
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
24W2621.15-0.1-0.47%+8.24
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
24W2521.25+0.35+1.67%+8.77
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
24W2420.9-0.35-1.65%+7
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
24W2321.25-0.1-0.47%+8.81
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
24W2221.35+0.8+3.89%+9.35
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
24W2120.55+0.3+1.48%+5.28
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
24W2020.25+0.65+3.32%+3.72
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
24W1919.6-0.4-2%+0.31
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
24W1820+0.25+1.27%+2.29
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24W1719.75+0.45+2.33%+0.94
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
24W1619.3-1.15-5.62%-1.4
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.45-0.45-2.15%+4.42
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24W1420.9-0.1-0.48%+6.69
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
24W1321-0.8-3.67%+7.18
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
24W1221.8+0.65+3.07%+11.3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
24W1121.15-1.05-4.73%+7.99
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24W1022.2+0.9+4.23%+13.4
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
24W0921.3-0.45-2.07%+8.81
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W0821.75+0.05+0.23%+11.1
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
24W0721.7+0.95+4.58%+10.9
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
24W0620.75-0.5-2.35%+6.1
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
24W0521.25-0.15-0.7%+8.68
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24W0421.4-0.3-1.38%+9.47
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W0321.7+0.5+2.36%+11
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
24W0221.2-0.3-1.4%+8.51
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
24W0121.5-0.5-2.27%+10.1
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
23W5222+0.1+0.46%+12.7
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
23W5121.9-0.6-2.67%+12.2
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
23W5022.5+0.2+0.9%+15.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.3-1.4-5.91%+14.5
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
23W4823.7+0.45+1.94%+21.8
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
23W4723.25-0.45-1.9%+19.7
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
23W4623.7+2.05+9.47%+22.1
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23W4521.65-1.2-5.25%+11.7
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
23W4422.85-1.45-5.97%+18
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
23W4324.3+3.2+15.2%+25.7
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23W4221.1-1.45-6.43%+9.25
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
23W4122.55-0.75-3.22%+16.8
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23W4023.3-0.9-3.72%+20.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W3924.2+0.05+0.21%+25.5
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
23W3824.15-2.5-9.38%+25.3
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
23W3726.65-1.6-5.66%+38.3
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
23W3628.25-1.1-3.75%+46.7
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
23W3529.35+3.95+15.6%+52.6
11.54
13.46
15.39
17.31
19.23
21.15
23.08
25
26.92
23W3425.4+5.3+26.4%+32.2
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
23W3320.1+0.6+3.08%+4.63
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
23W3219.5-0.65-3.23%+1.41
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.15+0.9+4.68%+4.68
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W3019.25-0.5-2.53%-0.08
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
23W2919.75-0.6-2.95%+2.41
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
23W2820.35-0.35-1.69%+5.41
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
23W2720.7-0.45-2.13%+7.11
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
23W2621.15+0.75+3.68%+9.31
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23W2520.4+0.4+2%+5.31
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
23W2420+0.15+0.76%+3.12
11.64
13.58
15.52
17.46
19.4
21.33
23.27
25.21
27.15
23W2319.85+0.75+3.93%+2.21
11.65
13.59
15.54
17.48
19.42
21.36
23.31
25.25
27.19
23W2219.1+0.6+3.24%-1.78
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
23W2118.5-0.35-1.86%-4.98
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
23W2018.85+0.15+0.8%-3.3
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
23W1918.7-0.2-1.06%-4.19
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
23W1818.9-0.4-2.07%-3.31
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
23W1719.3+0.25+1.31%-1.41
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
23W1619.05-1.1-5.46%-2.82
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W1520.15+0.2+1%+2.62
11.78
13.74
15.71
17.67
19.64
21.6
23.56
25.53
27.49
23W1419.95-0.15-0.75%+1.5
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320.1+0.55+2.81%+2.13
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
23W1219.55+1.55+8.61%-0.79
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
23W1118-0.35-1.91%-8.78
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
23W1018.35-0.15-0.81%-7.16
11.86
13.84
15.81
17.79
19.76
21.74
23.72
25.69
27.67
23W0918.5+0.5+2.78%-6.53
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
23W0818+0.05+0.28%-9.19
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
23W0717.95+0.4+2.28%-9.62
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
23W0617.55-0.4-2.23%-11.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23W0517.95+0.8+4.66%-10
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
23W0317.15+0.15+0.88%-14.2
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
23W0217-0.2-1.16%-15.2
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
23W0117.2+0.15+0.88%-14.5
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
22W5317.05-0.2-1.16%-15.4
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W5217.25-1-5.48%-14.7
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
22W5118.25+0.05+0.27%-9.96
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22W5018.2-0.4-2.15%-10.4
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
22W4918.6+1.1+6.29%-8.66
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
22W4817.500%-14.2
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.5+0.35+2.04%-14.4
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
22W4617.15+0.2+1.18%-16.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W4516.95+0.75+4.63%-17.5
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
22W4416.2-0.15-0.92%-21.3
12.36
14.42
16.48
18.54
20.59
22.65
24.71
26.77
28.83
22W4316.35-0.7-4.11%-20.8
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
22W4217.05-1.35-7.34%-17.6
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
22W4118.4+0.55+3.08%-11.2
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
22W4017.85-0.85-4.55%-14
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
22W3918.7-1-5.08%-10.1
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
22W3819.7+2.45+14.2%-5.51
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
22W3717.25-0.65-3.63%-17.4
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.23
22W3617.9-0.05-0.28%-14.5
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
22W3517.95-0.2-1.1%-14.4
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
22W3418.15+0.45+2.54%-13.6
12.6
14.7
16.8
18.9
21
23.1
25.21
27.31
29.41
22W3317.7+0.4+2.31%-15.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W3217.3+0.15+0.87%-18
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W3117.15+0.25+1.48%-18.9
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
22W3016.9+0.65+4%-20.3
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.25-0.05-0.31%-23.6
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
22W2816.3+0.3+1.88%-23.6
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W2716-0.95-5.6%-25.2
12.83
14.97
17.1
19.24
21.38
23.52
25.65
27.79
29.93
22W2616.95+0.4+2.42%-20.9
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
22W2516.55-0.3-1.78%-23
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
22W2416.85-0.1-0.59%-21.8
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
22W2316.95+0.45+2.73%-21.5
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
22W2216.5+0.5+3.12%-23.7
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
22W211600%-26.2
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22W2016-1.2-6.98%-26.4
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22W1917.2-0.15-0.86%-21.2
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
22W1817.35-1.1-5.96%-20.7
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
22W1718.45+0.8+4.53%-15.9
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
22W1617.65-0.1-0.56%-19.7
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
22W1517.75-0.6-3.27%-19.5
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
22W1418.35-0.7-3.67%-17
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22W1319.05+0.8+4.38%-14.1
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
22W1218.25+0.05+0.27%-17.9
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1118.2-0.3-1.62%-18.3
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
22W1018.5+0.3+1.65%-17.2
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
22W0918.2-1-5.21%-18.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W0819.2-0.1-0.52%-14.5
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
22W0719.3+0.55+2.93%-14.2
13.5
15.75
18
20.25
22.5
24.76
27.01
29.26
31.51
22W0518.75-0.45-2.34%-16.9
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
22W0419.2-0.3-1.54%-15
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W0319.5-0.85-4.18%-13.9
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
22W0220.35-1.55-7.08%-10.4
13.62
15.89
18.16
20.43
22.7
24.98
27.25
29.52
31.79
22W0121.9+0.5+2.34%-3.76
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
21W5221.4-0.5-2.28%-6.13
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21W5121.9+0.2+0.92%-4.13
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
21W5021.7+0.4+1.88%-5.18
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
21W4921.3+0.3+1.43%-7.07
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
21W4821-0.3-1.41%-8.53
13.78
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
21W4721.3+0.1+0.47%-7.36
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
21W4621.2-0.5-2.3%-7.93
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
21W4521.7+2+10.2%-5.96
13.84
16.15
18.46
20.77
23.08
25.38
27.69
30
32.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.7+1.05+5.63%-14.8
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
21W4318.65+0.75+4.19%-19.6
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
21W4217.9-0.3-1.65%-23
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
21W4118.2+0.65+3.7%-22
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
21W4017.55-0.45-2.5%-25
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74