2484 希華 / 乖離率河流圖(周)

2484 希華

2484 希華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72.8	72.9	-0.1	-0.14%	5.35%	73.2	75	71.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
13,214	9.68億	13,063	1.01張/筆	73.26	2.83	52.75	0.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18,374	13.39億	14,590	1.26張/筆	72.86	+3.3 (+4.74%)

連續漲跌: 首日下跌 ( -0.1元 / -0.14%)

財報評分: 最新47分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 韋僑上半年EPS達3.62元營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷類股強漲晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅台股打翻身仗再飆千點台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 希華薪資報酬委員會及審計委員會委員任期屆滿及新任名單 (公告訊息 06/23 13:53)

• 希華董事會選任董事長 (公告訊息 06/23 13:52)

• 希華股東常會決議解除董事競業禁止行為之限制 (公告訊息 06/23 13:51)

• 希2026年股東常會董事當選名單 (公告訊息 06/23 13:50)

• 希2026年股東常會通過重要決議事項 (公告訊息 06/23 13:49)

• 韋僑醫療RFID應用已占營收比重達36% 開發日本利基市場將加速成長 (Anue鉅亨 06/21 11:36)

• 韋僑積極展開海外新布局今年可望有亮麗獲利明年拚賺回一個股本 (Anue鉅亨 06/16 11:46)

• 晶技1-5月自結稅前盈餘9.8億元年增13% 每股稅前賺2.9元 (Anue鉅亨 06/15 17:50)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈台股盤後〉上沖下洗1456點收跌76點守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 韋僑出貨續旺 5月營收1.64億元改寫次高估Q2營收將連三登頂 (Anue鉅亨 06/09 18:21)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

2484 希華均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2484 希華均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	72.8	+2.4	+3.41%	+114	20.46	23.87	27.28	30.69	34.1	37.51	40.91	44.32	47.73
26W38	70.4	+3.7	+5.55%	+107	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
26W37	66.7	-3.7	-5.26%	+97.3	20.29	23.67	27.05	30.43	33.81	37.19	40.58	43.96	47.34
26W36	70.4	-5.7	-7.49%	+109	20.21	23.58	26.95	30.32	33.69	37.05	40.42	43.79	47.16
26W35	76.1	-0.4	-0.52%	+127	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
26W34	76.5	+3.7	+5.08%	+129	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
26W33	72.8	+1.1	+1.53%	+119	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
26W32	71.7	+10.6	+17.3%	+117	19.87	23.18	26.49	29.8	33.11	36.42	39.74	43.05	46.36
26W31	61.1	-10.8	-15%	+85.2	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
26W30	71.9	-8.8	-10.9%	+119	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
26W29	80.7	-10	-11%	+146	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
26W28	90.7	-5.7	-5.91%	+178	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
26W27	96.4	+19.6	+25.5%	+198	19.41	22.64	25.88	29.11	32.34	35.58	38.81	42.05	45.28
26W26	76.8	+5.6	+7.87%	+139	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.92
26W25	71.2	+4.5	+6.75%	+123	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
26W24	66.7	+13.9	+26.3%	+110	19.04	22.22	25.39	28.56	31.74	34.91	38.08	41.26	44.43
26W23	52.8	-1.5	-2.76%	+67.2	18.95	22.1	25.26	28.42	31.58	34.74	37.89	41.05	44.21
26W22	54.3	+5	+10.1%	+72.5	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.91	44.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	49.3	+12	+32.2%	+57.1	18.83	21.96	25.1	28.24	31.38	34.52	37.65	40.79	43.93
26W20	37.3	-4.5	-10.8%	+19.1	18.78	21.91	25.05	28.18	31.31	34.44	37.57	40.7	43.83
26W19	41.8	+2.25	+5.69%	+33.6	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.79
26W18	39.55	-0.65	-1.62%	+26.6	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
26W17	40.2	-2.2	-5.19%	+28.9	18.71	21.83	24.94	28.06	31.18	34.3	37.41	40.53	43.65
26W16	42.4	+10.65	+33.5%	+36.2	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
26W15	31.75	+1.4	+4.61%	+2.26	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
26W14	30.35	-0.55	-1.78%	-2.16	18.61	21.71	24.82	27.92	31.02	34.12	37.22	40.33	43.43
26W13	30.9	+2.6	+9.19%	-0.32	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
26W12	28.3	+1.4	+5.2%	-8.63	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.26	43.36
26W11	26.9	-0.6	-2.18%	-13.1	18.58	21.67	24.77	27.86	30.96	34.06	37.15	40.25	43.34
26W10	27.5	-2.55	-8.49%	-11.1	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
26W09	30.05	+3.65	+13.8%	-2.84	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.21	43.3
26W07	26.4	+0.1	+0.38%	-14.6	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
26W06	26.3	-1.7	-6.07%	-14.8	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
26W05	28	-2.65	-8.65%	-9.32	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
26W04	30.65	+4.2	+15.9%	-0.72	18.52	21.61	24.7	27.78	30.87	33.96	37.05	40.13	43.22
26W03	26.45	+5.9	+28.7%	-14.3	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	20.55	+0.1	+0.49%	-33.3	18.5	21.58	24.67	27.75	30.83	33.91	37	40.08	43.16
26W01	20.45	+0.1	+0.49%	-33.7	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.1	43.18
25W52	20.35	-0.55	-2.63%	-34	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
25W51	20.9	+0.15	+0.72%	-32.3	18.52	21.6	24.69	27.78	30.86	33.95	37.04	40.12	43.21
25W50	20.75	+0.2	+0.97%	-32.8	18.52	21.61	24.7	27.78	30.87	33.96	37.05	40.13	43.22
25W49	20.55	-0.1	-0.48%	-33.4	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
25W48	20.65	+1	+5.09%	-33.1	18.53	21.61	24.7	27.79	30.88	33.97	37.05	40.14	43.23
25W47	19.65	-1.3	-6.21%	-36.4	18.53	21.61	24.7	27.79	30.88	33.97	37.05	40.14	43.23
25W46	20.95	-0.05	-0.24%	-32.2	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.23
25W45	21	-1.55	-6.87%	-32	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
25W44	22.55	-0.9	-3.84%	-27	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
25W43	23.45	+1.2	+5.39%	-24.1	18.53	21.61	24.7	27.79	30.88	33.97	37.05	40.14	43.23
25W42	22.25	-0.1	-0.45%	-27.9	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
25W41	22.35	+0.3	+1.36%	-27.6	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
25W40	22.05	-0.15	-0.68%	-28.5	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
25W39	22.2	-0.35	-1.55%	-28.1	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
25W38	22.55	+1.7	+8.15%	-26.9	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
25W37	20.85	-1.3	-5.87%	-32.4	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	22.15	+0.25	+1.14%	-28.2	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
25W35	21.9	-0.3	-1.35%	-29.1	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
25W34	22.2	+0.1	+0.45%	-28.1	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.24
25W33	22.1	+0.3	+1.38%	-28.4	18.53	21.62	24.71	27.8	30.89	33.97	37.06	40.15	43.24
25W32	21.8	-0.05	-0.23%	-29.4	18.53	21.62	24.71	27.8	30.89	33.97	37.06	40.15	43.24
25W31	21.85	+0.25	+1.16%	-29.3	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
25W30	21.6	-0.2	-0.92%	-30.1	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
25W29	21.8	+0.9	+4.31%	-29.4	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
25W28	20.9	+0.45	+2.2%	-32.3	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
25W27	20.45	-0.25	-1.21%	-33.8	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.23
25W26	20.7	+0.75	+3.76%	-33	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
25W25	19.95	-1.05	-5%	-35.4	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
25W24	21	-1	-4.55%	-32	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
25W23	22	-0.55	-2.44%	-28.8	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
25W22	22.55	+0.3	+1.35%	-27	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.24
25W21	22.25	-0.2	-0.89%	-27.9	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
25W20	22.45	+0.4	+1.81%	-27.3	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
25W19	22.05	+1.1	+5.25%	-28.5	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.11	43.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	20.95	+0.7	+3.46%	-32.1	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.18
25W17	20.25	+0.05	+0.25%	-34.3	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
25W16	20.2	+0.65	+3.32%	-34.5	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
25W15	19.55	-3.95	-16.8%	-36.5	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
25W14	23.5	-0.85	-3.49%	-23.7	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.02	43.09
25W13	24.35	-1.45	-5.62%	-20.8	18.45	21.53	24.61	27.68	30.76	33.83	36.91	39.98	43.06
25W12	25.8	+0.1	+0.39%	-16.1	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
25W11	25.7	-0.35	-1.34%	-16.3	18.42	21.49	24.56	27.64	30.71	33.78	36.85	39.92	42.99
25W10	26.05	-0.7	-2.62%	-15.1	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
25W09	26.75	-0.1	-0.37%	-12.7	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
25W08	26.85	+1	+3.87%	-12.3	18.37	21.44	24.5	27.56	30.62	33.68	36.75	39.81	42.87
25W07	25.85	+0.9	+3.61%	-15.5	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
25W06	24.95	+0.65	+2.67%	-18.4	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
25W04	24.3	+0.3	+1.25%	-20.5	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
25W03	24	-0.25	-1.03%	-21.4	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
25W02	24.25	-1.25	-4.9%	-20.5	18.31	21.37	24.42	27.47	30.52	33.57	36.63	39.68	42.73
25W01	25.5	-0.65	-2.49%	-16.4	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
24W52	26.15	+1.2	+4.81%	-14.2	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	24.95	-1.3	-4.95%	-18.1	18.28	21.33	24.38	27.42	30.47	33.52	36.57	39.61	42.66
24W50	26.25	-1.4	-5.06%	-13.8	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.59	42.64
24W49	27.65	+0.65	+2.41%	-9.15	18.26	21.31	24.35	27.39	30.44	33.48	36.52	39.57	42.61
24W48	27	+0.3	+1.12%	-11.2	18.24	21.28	24.33	27.37	30.41	33.45	36.49	39.53	42.57
24W47	26.7	-0.35	-1.29%	-12.1	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.49	42.53
24W46	27.05	-1.15	-4.08%	-10.9	18.21	21.25	24.28	27.32	30.35	33.39	36.43	39.46	42.5
24W45	28.2	-0.6	-2.08%	-7.02	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
24W44	28.8	-0.75	-2.54%	-4.95	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
24W43	29.55	+0.95	+3.32%	-2.37	18.16	21.19	24.21	27.24	30.27	33.3	36.32	39.35	42.38
24W42	28.6	-0.15	-0.52%	-5.4	18.14	21.16	24.19	27.21	30.23	33.25	36.28	39.3	42.32
24W41	28.75	-1.1	-3.69%	-4.8	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
24W40	29.85	+0.1	+0.34%	-1.05	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
24W39	29.75	+0.05	+0.17%	-1.27	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.18
24W38	29.7	+0.45	+1.54%	-1.32	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
24W37	29.25	+1.6	+5.79%	-2.71	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.08	42.09
24W36	27.65	-1.6	-5.47%	-7.94	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
24W35	29.25	-1.25	-4.1%	-2.51	18	21	24	27	30	33	36	39.01	42.01
24W34	30.5	+0.7	+2.35%	+1.75	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	29.8	+0.9	+3.11%	-0.47	17.96	20.96	23.95	26.95	29.94	32.93	35.93	38.92	41.92
24W32	28.9	-1.45	-4.78%	-3.36	17.94	20.93	23.92	26.92	29.91	32.9	35.89	38.88	41.87
24W31	30.35	-0.5	-1.62%	+1.59	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
24W30	30.85	-0.55	-1.75%	+3.39	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
24W29	31.4	-1.15	-3.53%	+5.38	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
24W28	32.55	-0.05	-0.15%	+9.38	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
24W27	32.6	+0.7	+2.19%	+9.74	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
24W26	31.9	-0.05	-0.16%	+7.56	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.55	41.52
24W25	31.95	+0.15	+0.47%	+7.91	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
24W24	31.8	+0.3	+0.95%	+7.58	17.74	20.69	23.65	26.6	29.56	32.52	35.47	38.43	41.38
24W23	31.5	-1	-3.08%	+6.74	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.37	41.32
24W22	32.5	+0.55	+1.72%	+10.3	17.68	20.63	23.57	26.52	29.46	32.41	35.36	38.3	41.25
24W21	31.95	-0.05	-0.16%	+8.63	17.65	20.59	23.53	26.47	29.41	32.35	35.3	38.24	41.18
24W20	32	0	0%	+8.97	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
24W19	32	-0.35	-1.08%	+9.12	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.12	41.06
24W18	32.35	+0.25	+0.78%	+10.5	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
24W17	32.1	+0.25	+0.78%	+9.78	17.54	20.47	23.39	26.32	29.24	32.16	35.09	38.01	40.94
24W16	31.85	-1.8	-5.35%	+9.08	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	33.65	-0.55	-1.61%	+15.4	17.49	20.41	23.32	26.24	29.16	32.07	34.99	37.9	40.82
24W14	34.2	-0.3	-0.87%	+17.5	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
24W13	34.5	-0.65	-1.85%	+18.8	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
24W12	35.15	+1.5	+4.46%	+21.2	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
24W11	33.65	-0.8	-2.32%	+16.3	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.6	40.5
24W10	34.45	-0.9	-2.55%	+19.3	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
24W09	35.35	-0.6	-1.67%	+22.7	17.28	20.16	23.05	25.93	28.81	31.69	34.57	37.45	40.33
24W08	35.95	+2.2	+6.52%	+25.1	17.24	20.12	22.99	25.87	28.74	31.61	34.49	37.36	40.24
24W07	33.75	+0.9	+2.74%	+17.7	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
24W06	32.85	-0.35	-1.05%	+14.8	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
24W05	33.2	-0.35	-1.04%	+16.3	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
24W04	33.55	+1.9	+6%	+17.8	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
24W03	31.65	-0.4	-1.25%	+11.3	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
24W02	32.05	-0.65	-1.99%	+12.9	17.03	19.86	22.7	25.54	28.38	31.22	34.05	36.89	39.73
24W01	32.7	-0.35	-1.06%	+15.5	16.99	19.83	22.66	25.49	28.32	31.15	33.99	36.82	39.65
23W52	33.05	+0.25	+0.76%	+16.9	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
23W51	32.8	-1	-2.96%	+16.3	16.92	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
23W50	33.8	+0.8	+2.42%	+20.1	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	33	-1.05	-3.08%	+17.5	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
23W48	34.05	+0.1	+0.29%	+21.5	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
23W47	33.95	+1.2	+3.66%	+21.4	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.35	39.14
23W46	32.75	+0.05	+0.15%	+17.4	16.73	19.52	22.31	25.1	27.89	30.68	33.46	36.25	39.04
23W45	32.7	+2	+6.51%	+17.6	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.94
23W44	30.7	+0.2	+0.66%	+10.6	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
23W43	30.5	+0.55	+1.84%	+10.1	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
23W42	29.95	-2	-6.26%	+8.34	16.59	19.35	22.12	24.88	27.65	30.41	33.17	35.94	38.7
23W41	31.95	0	0%	+15.7	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
23W40	31.95	-0.1	-0.31%	+16	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
23W39	32.05	+0.05	+0.16%	+16.5	16.5	19.25	22	24.75	27.5	30.25	33	35.76	38.51
23W38	32	-0.7	-2.14%	+16.6	16.47	19.22	21.96	24.71	27.45	30.2	32.95	35.69	38.44
23W37	32.7	+0.4	+1.24%	+19.3	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.38
23W36	32.3	-0.1	-0.31%	+18	16.42	19.16	21.89	24.63	27.36	30.1	32.84	35.57	38.31
23W35	32.4	-1.8	-5.26%	+18.6	16.39	19.13	21.86	24.59	27.32	30.05	32.79	35.52	38.25
23W34	34.2	+0.1	+0.29%	+25.4	16.37	19.1	21.83	24.55	27.28	30.01	32.74	35.47	38.19
23W33	34.1	+0.05	+0.15%	+25.2	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
23W32	34.05	-0.55	-1.59%	+25.3	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	34.6	-0.3	-0.86%	+27.5	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
23W30	34.9	+0.4	+1.16%	+28.9	16.25	18.96	21.67	24.37	27.08	29.79	32.5	35.21	37.92
23W29	34.5	-0.25	-0.72%	+27.7	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.13	37.84
23W28	34.75	-0.3	-0.86%	+28.8	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
23W27	35.05	-0.5	-1.41%	+30.2	16.15	18.84	21.54	24.23	26.92	29.61	32.3	35	37.69
23W26	35.55	-0.35	-0.97%	+32.3	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
23W25	35.9	-0.2	-0.55%	+33.9	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.54
23W24	36.1	+0.05	+0.14%	+34.9	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
23W23	36.05	-0.65	-1.77%	+35.1	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.69	37.36
23W22	36.7	+2.4	+7%	+37.8	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
23W21	34.3	-0.5	-1.44%	+29.2	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.52	37.18
23W20	34.8	+0.45	+1.31%	+31.3	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
23W19	34.35	-1.45	-4.05%	+29.9	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
23W18	35.8	-1.75	-4.66%	+35.7	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
23W17	37.55	+0.85	+2.32%	+42.7	15.79	18.42	21.05	23.68	26.31	28.95	31.58	34.21	36.84
23W16	36.7	-0.5	-1.34%	+39.8	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
23W15	37.2	-1.05	-2.75%	+42.1	15.71	18.33	20.95	23.56	26.18	28.8	31.42	34.04	36.66
23W14	38.25	+0.85	+2.27%	+46.4	15.67	18.28	20.89	23.51	26.12	28.73	31.34	33.95	36.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	37.4	-0.1	-0.27%	+43.6	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.47
23W12	37.5	+0.85	+2.32%	+44.3	15.59	18.19	20.79	23.39	25.99	28.59	31.18	33.78	36.38
23W11	36.65	-0.65	-1.74%	+41.4	15.55	18.15	20.74	23.33	25.92	28.51	31.11	33.7	36.29
23W10	37.3	-1.5	-3.87%	+44.2	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
23W09	38.8	+0.05	+0.13%	+50.4	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
23W08	38.75	+0.05	+0.13%	+50.6	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.45	36.02
23W07	38.7	+1.45	+3.89%	+50.8	15.4	17.96	20.53	23.1	25.66	28.23	30.8	33.36	35.93
23W06	37.25	+0.15	+0.4%	+45.5	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
23W05	37.1	+3.8	+11.4%	+45.3	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.2	35.76
23W03	33.3	+0.1	+0.3%	+30.7	15.29	17.84	20.39	22.93	25.48	28.03	30.58	33.13	35.67
23W02	33.2	-0.95	-2.78%	+30.5	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.08	35.62
23W01	34.15	+0.35	+1.04%	+34.5	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
22W53	33.8	-0.1	-0.29%	+33.4	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
22W52	33.9	-3.1	-8.38%	+34	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
22W51	37	+0.1	+0.27%	+46.5	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
22W50	36.9	-0.4	-1.07%	+46.5	15.12	17.64	20.15	22.67	25.19	27.71	30.23	32.75	35.27
22W49	37.3	+2.25	+6.42%	+48.4	15.08	17.6	20.11	22.62	25.14	27.65	30.16	32.68	35.19
22W48	35.05	-0.85	-2.37%	+39.8	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	35.9	+1.95	+5.74%	+43.5	15.01	17.51	20.01	22.52	25.02	27.52	30.02	32.52	35.03
22W46	33.95	+2.05	+6.43%	+36	14.97	17.47	19.97	22.46	24.96	27.45	29.95	32.44	34.94
22W45	31.9	+3.05	+10.6%	+28.1	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.87
22W44	28.85	-0.8	-2.7%	+16.1	14.91	17.4	19.89	22.37	24.86	27.34	29.83	32.31	34.8
22W43	29.65	-1.45	-4.66%	+19.5	14.89	17.37	19.85	22.34	24.82	27.3	29.78	32.26	34.75
22W42	31.1	-2.3	-6.89%	+25.5	14.87	17.34	19.82	22.3	24.78	27.26	29.73	32.21	34.69
22W41	33.4	+1.65	+5.2%	+35.1	14.84	17.31	19.79	22.26	24.73	27.2	29.68	32.15	34.62
22W40	31.75	-3	-8.63%	+28.7	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
22W39	34.75	-1.4	-3.87%	+41.1	14.78	17.24	19.71	22.17	24.64	27.1	29.56	32.03	34.49
22W38	36.15	-1.95	-5.12%	+47.1	14.75	17.21	19.66	22.12	24.58	27.04	29.49	31.95	34.41
22W37	38.1	-2.9	-7.07%	+55.4	14.71	17.16	19.61	22.06	24.51	26.97	29.42	31.87	34.32
22W36	41	-1.1	-2.61%	+67.7	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
22W35	42.1	-0.4	-0.94%	+72.8	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.1
22W34	42.5	+1.5	+3.66%	+75.1	14.56	16.99	19.42	21.84	24.27	26.7	29.13	31.55	33.98
22W33	41	+4.4	+12%	+69.5	14.51	16.93	19.35	21.77	24.19	26.61	29.02	31.44	33.86
22W32	36.6	-0.5	-1.35%	+51.8	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
22W31	37.1	0	0%	+54.3	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
22W30	37.1	+0.85	+2.34%	+54.7	14.39	16.79	19.19	21.58	23.98	26.38	28.78	31.18	33.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	36.25	+1.2	+3.42%	+51.6	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
22W28	35.05	+2.25	+6.86%	+46.9	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
22W27	32.8	-2.1	-6.02%	+37.9	14.28	16.66	19.03	21.41	23.79	26.17	28.55	30.93	33.31
22W26	34.9	-2.15	-5.8%	+47	14.25	16.62	18.99	21.37	23.74	26.12	28.49	30.87	33.24
22W25	37.05	-1.9	-4.88%	+56.4	14.21	16.58	18.95	21.32	23.69	26.06	28.42	30.79	33.16
22W24	38.95	-0.2	-0.51%	+64.9	14.17	16.54	18.9	21.26	23.62	25.98	28.35	30.71	33.07
22W23	39.15	+1.85	+4.96%	+66.2	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
22W22	37.3	0	0%	+58.9	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
22W21	37.3	+2.6	+7.49%	+59.3	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
22W20	34.7	-2.3	-6.22%	+48.6	14.01	16.34	18.68	21.01	23.34	25.68	28.01	30.35	32.68
22W19	37	+1.75	+4.96%	+58.9	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
22W18	35.25	-1.5	-4.08%	+51.7	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
22W17	36.75	+1.7	+4.85%	+58.6	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
22W16	35.05	+0.5	+1.45%	+51.7	13.86	16.17	18.48	20.79	23.11	25.42	27.73	30.04	32.35
22W15	34.55	-0.45	-1.29%	+49.9	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
22W14	35	-0.3	-0.85%	+52.2	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
22W13	35.3	+1.2	+3.52%	+53.9	13.77	16.06	18.36	20.65	22.94	25.24	27.53	29.83	32.12
22W12	34.1	+2.55	+8.08%	+49	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.74	32.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	31.55	-0.8	-2.47%	+38.2	13.69	15.98	18.26	20.54	22.82	25.1	27.39	29.67	31.95
22W10	32.35	+0.25	+0.78%	+42	13.67	15.94	18.22	20.5	22.78	25.06	27.33	29.61	31.89
22W09	32.1	-1.6	-4.75%	+41.2	13.64	15.91	18.18	20.46	22.73	25	27.27	29.55	31.82
22W08	33.7	-0.6	-1.75%	+48.6	13.61	15.88	18.15	20.41	22.68	24.95	27.22	29.49	31.75
22W07	34.3	+2	+6.19%	+51.6	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
22W05	32.3	-1.45	-4.3%	+43.1	13.54	15.8	18.06	20.31	22.57	24.83	27.09	29.34	31.6
22W04	33.75	-1.1	-3.16%	+49.9	13.51	15.77	18.02	20.27	22.52	24.77	27.03	29.28	31.53
22W03	34.85	-2.65	-7.07%	+55.1	13.48	15.73	17.98	20.22	22.47	24.72	26.97	29.21	31.46
22W02	37.5	-1.6	-4.09%	+67.3	13.45	15.69	17.93	20.17	22.41	24.65	26.9	29.14	31.38
22W01	39.1	-0.2	-0.51%	+75	13.4	15.64	17.87	20.11	22.34	24.57	26.81	29.04	31.27
21W52	39.3	+0.05	+0.13%	+76.5	13.36	15.58	17.81	20.03	22.26	24.49	26.71	28.94	31.16
21W51	39.25	-0.15	-0.38%	+77	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.84	31.05
21W50	39.4	-0.9	-2.23%	+78.3	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
21W49	40.3	+0.4	+1%	+83	13.21	15.41	17.62	19.82	22.02	24.22	26.42	28.63	30.83
21W48	39.9	-3.1	-7.21%	+81.9	13.16	15.36	17.55	19.74	21.94	24.13	26.32	28.52	30.71
21W47	43	+7.75	+22%	+96.8	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
21W46	35.25	+1.85	+5.54%	+62	13.05	15.23	17.4	19.58	21.76	23.93	26.11	28.28	30.46
21W45	33.4	-0.15	-0.45%	+54	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	33.55	+1.4	+4.35%	+55	12.98	15.15	17.31	19.47	21.64	23.8	25.97	28.13	30.29
21W43	32.15	+1.25	+4.05%	+48.9	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
21W42	30.9	-0.7	-2.22%	+43.5	12.92	15.07	17.23	19.38	21.53	23.69	25.84	28	30.15
21W41	31.6	+0.7	+2.27%	+47	12.9	15.05	17.19	19.34	21.49	23.64	25.79	27.94	30.09
21W40	30.9	-0.5	-1.59%	+44.1	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.87	30.02

2484 希華 / 乖離率河流圖(周)

2484 希華

新聞及公告

2484 希華 均線乖離率河流圖

2484 希華 均線乖離率河流圖(周線圖)

2484 希華均線乖離率河流圖

2484 希華均線乖離率河流圖(周線圖)