2303 聯電 / 乖離率河流圖(周)

2303 聯電

2303 聯電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
154	160	-6	-3.75%	3.12%	157	157	152
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
157,009	241.6億	110,476	1.42張/筆	153.9	4.35	23.02	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
124,757	199.8億	78,641	1.59張/筆	160.2	0 (0%)

連續漲跌: 首日下跌 ( -6元 / -3.75%)

財報評分: 最新64分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰跌403點回測5日線台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 集團作帳行情助攻南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 市場震盪籌碼大「洗牌」台股主動ETF受益人數單月驟減16.5萬資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股開盤〉電金傳同步下殺重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 國研院攜手比利時舉辦晶片創新論壇深化先進封裝、矽光子技術交流 (Anue鉅亨 09/10 14:28)

• 〈台股盤後〉台積電、台達電壓盤量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 全球晶圓代工Q2產值創新高台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 英特爾傳CPU再漲價最高10%、轉攻高毛利產品　股價大漲9.05% (ETtoday新聞雲 09/09 10:26)

• 〈台股開盤〉電子權值領軍、千金股助陣上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 〈台股開盤〉權值股疲弱、題材股各自表現黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資史上第四大買超883億元大舉加碼友達、台積電減碼鎖定電子五哥 (Anue鉅亨 09/07 17:23)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 聯電飆漲停　8月營收利多拉抬狂吸29萬張成交量 (ETtoday新聞雲 09/07 10:28)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 巨茂啟動上市櫃輔導在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 聯電受邀參與法人說明會相關資訊 (公告訊息 09/03 14:03)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯電國內第二次無擔保轉換公司債收足債款 (公告訊息 09/02 16:18)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股直逼4萬7關前三大法人同步翻多買超561.39億元 (Anue鉅亨 09/01 15:02)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【股市焦點】聯電爆量漲停後驚見「只跌1元」！新光證券：下一波盯這關鍵 (Anue鉅亨 09/01 09:15)

2303 聯電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2303 聯電均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	154	-2	-1.28%	+172	33.95	39.61	45.27	50.93	56.59	62.25	67.91	73.56	79.22
26W38	156	+15.5	+11%	+177	33.76	39.39	45.01	50.64	56.26	61.89	67.52	73.14	78.77
26W37	140.5	+10.5	+8.08%	+151	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
26W36	130	0	0%	+134	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
26W35	130	+13.5	+11.6%	+135	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
26W34	116.5	-4.5	-3.72%	+112	33.02	38.53	44.03	49.53	55.04	60.54	66.04	71.55	77.05
26W33	121	+5	+4.31%	+121	32.89	38.37	43.85	49.33	54.81	60.29	65.77	71.25	76.73
26W32	116	-5	-4.13%	+113	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.37
26W31	121	-7	-5.47%	+123	32.58	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
26W30	128	-16	-11.1%	+137	32.43	37.83	43.23	48.64	54.04	59.45	64.85	70.26	75.66
26W29	144	-12	-7.69%	+168	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.25
26W28	156	-14.5	-8.5%	+192	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
26W27	170.5	+6.5	+3.96%	+222	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.21
26W26	164	+18.5	+12.7%	+212	31.53	36.78	42.04	47.29	52.55	57.8	63.06	68.31	73.57
26W25	145.5	+12	+8.99%	+179	31.27	36.48	41.7	46.91	52.12	57.33	62.54	67.76	72.97
26W24	133.5	+2	+1.52%	+158	31.06	36.23	41.41	46.59	51.76	56.94	62.11	67.29	72.47
26W23	131.5	-13	-9%	+156	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
26W22	144.5	+30.5	+26.8%	+183	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	114	+4	+3.64%	+125	30.45	35.53	40.6	45.68	50.76	55.83	60.91	65.98	71.06
26W20	110	+18.7	+20.5%	+118	30.32	35.37	40.43	45.48	50.54	55.59	60.64	65.7	70.75
26W19	91.3	+14	+18.1%	+81.4	30.2	35.23	40.27	45.3	50.33	55.36	60.4	65.43	70.46
26W18	77.3	+2.8	+3.76%	+54	30.11	35.13	40.15	45.17	50.19	55.21	60.23	65.24	70.26
26W17	74.5	+1.5	+2.05%	+48.7	30.06	35.07	40.08	45.08	50.09	55.1	60.11	65.12	70.13
26W16	73	+11	+17.7%	+46	30	35	40	45	50	55	60	65	70
26W15	62	+8.4	+15.7%	+24.2	29.95	34.94	39.93	44.92	49.91	54.9	59.9	64.89	69.88
26W14	53.6	-4.2	-7.27%	+7.52	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.79
26W13	57.8	0	0%	+16	29.9	34.88	39.87	44.85	49.83	54.82	59.8	64.78	69.77
26W12	57.8	-1.7	-2.86%	+16.1	29.88	34.85	39.83	44.81	49.79	54.77	59.75	64.73	69.71
26W11	59.5	-2.5	-4.03%	+19.5	29.87	34.85	39.82	44.8	49.78	54.76	59.73	64.71	69.69
26W10	62	-3.4	-5.2%	+24.6	29.86	34.84	39.82	44.79	49.77	54.75	59.72	64.7	69.68
26W09	65.4	+2.6	+4.14%	+31.5	29.84	34.81	39.79	44.76	49.73	54.71	59.68	64.66	69.63
26W07	62.8	+0.9	+1.45%	+26.4	29.81	34.77	39.74	44.71	49.68	54.64	59.61	64.58	69.55
26W06	61.9	-0.5	-0.8%	+24.7	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
26W05	62.4	-2.4	-3.7%	+25.8	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
26W04	64.8	+6.3	+10.8%	+30.8	29.73	34.68	39.64	44.59	49.54	54.5	59.45	64.41	69.36
26W03	58.5	+3.4	+6.17%	+18.2	29.69	34.63	39.58	44.53	49.48	54.42	59.37	64.32	69.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	55.1	+6.4	+13.1%	+11.5	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.2
26W01	48.7	-1.25	-2.5%	-1.41	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.15
25W52	49.95	-0.75	-1.48%	+1.14	29.63	34.57	39.51	44.45	49.39	54.32	59.26	64.2	69.14
25W51	50.7	+1.9	+3.89%	+2.68	29.63	34.56	39.5	44.44	49.38	54.32	59.25	64.19	69.13
25W50	48.8	-0.1	-0.2%	-1.08	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
25W49	48.9	+3.1	+6.77%	-0.76	29.56	34.49	39.42	44.35	49.27	54.2	59.13	64.05	68.98
25W48	45.8	+0.8	+1.78%	-6.92	29.52	34.44	39.36	44.28	49.2	54.13	59.05	63.97	68.89
25W47	45	+0.85	+1.93%	-8.44	29.49	34.4	39.32	44.23	49.15	54.06	58.97	63.89	68.8
25W46	44.15	-0.85	-1.89%	-10.1	29.45	34.36	39.27	44.18	49.09	54	58.91	63.82	68.73
25W45	45	-1.4	-3.02%	-8.25	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
25W44	46.4	+1	+2.2%	-5.29	29.4	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
25W43	45.4	-0.35	-0.77%	-7.23	29.36	34.26	39.15	44.04	48.94	53.83	58.72	63.62	68.51
25W42	45.75	+0.1	+0.22%	-6.39	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.53	68.42
25W41	45.65	+1.8	+4.1%	-6.44	29.28	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31
25W40	43.85	-1	-2.23%	-9.99	29.23	34.1	38.97	43.84	48.72	53.59	58.46	63.33	68.2
25W39	44.85	+1.6	+3.7%	-7.78	29.18	34.05	38.91	43.77	48.64	53.5	58.36	63.23	68.09
25W38	43.25	+2.1	+5.1%	-10.9	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.96
25W37	41.15	-0.05	-0.12%	-15.1	29.08	33.92	38.77	43.62	48.46	53.31	58.16	63	67.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	41.2	+0.7	+1.73%	-14.9	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.75
25W35	40.5	-0.1	-0.25%	-16.2	28.99	33.83	38.66	43.49	48.32	53.15	57.99	62.82	67.65
25W34	40.6	-0.6	-1.46%	-15.9	28.96	33.78	38.61	43.44	48.26	53.09	57.92	62.74	67.57
25W33	41.2	+0.7	+1.73%	-14.5	28.92	33.74	38.56	43.37	48.19	53.01	57.83	62.65	67.47
25W32	40.5	-0.55	-1.34%	-15.8	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.36
25W31	41.05	-2.45	-5.63%	-14.5	28.81	33.61	38.42	43.22	48.02	52.82	57.62	62.42	67.23
25W30	43.5	+0.05	+0.12%	-9.23	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
25W29	43.45	+0.2	+0.46%	-9.14	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.17	66.95
25W28	43.25	-0.5	-1.14%	-9.36	28.63	33.4	38.17	42.94	47.71	52.49	57.26	62.03	66.8
25W27	43.75	-0.55	-1.24%	-8.1	28.56	33.32	38.09	42.85	47.61	52.37	57.13	61.89	66.65
25W26	44.3	-3.35	-7.03%	-6.73	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
25W25	47.65	+0.2	+0.42%	+0.54	28.44	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
25W24	47.45	+2.45	+5.44%	+0.39	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.45	66.18
25W23	45	-1.75	-3.74%	-4.55	28.29	33	37.71	42.43	47.14	51.86	56.57	61.29	66
25W22	46.75	-1.3	-2.71%	-0.59	28.22	32.92	37.62	42.33	47.03	51.73	56.44	61.14	65.84
25W21	48.05	+0.25	+0.52%	+2.43	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.67
25W20	47.8	+2.25	+4.94%	+2.17	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
25W19	45.55	-0.1	-0.22%	-2.38	28	32.66	37.33	42	46.66	51.33	55.99	60.66	65.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	45.65	+1	+2.24%	-1.92	27.93	32.58	37.24	41.89	46.54	51.2	55.85	60.51	65.16
25W17	44.65	+0.35	+0.79%	-3.82	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
25W16	44.3	+0.2	+0.45%	-4.33	27.78	32.41	37.04	41.68	46.31	50.94	55.57	60.2	64.83
25W15	44.1	-1.15	-2.54%	-4.52	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.66
25W14	45.25	+0.7	+1.57%	-1.79	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.89	64.5
25W13	44.55	-0.45	-1%	-3.05	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.33
25W12	45	+0.1	+0.22%	-1.83	27.5	32.09	36.67	41.26	45.84	50.43	55.01	59.59	64.18
25W11	44.9	+0.75	+1.7%	-1.81	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
25W10	44.15	+0.45	+1.03%	-3.21	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
25W09	43.7	+0.1	+0.23%	-3.98	27.31	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
25W08	43.6	+2.2	+5.31%	-3.97	27.24	31.78	36.32	40.86	45.4	49.94	54.49	59.03	63.57
25W07	41.4	+1.25	+3.11%	-8.6	27.18	31.71	36.24	40.76	45.29	49.82	54.35	58.88	63.41
25W06	40.15	-0.05	-0.12%	-11.2	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.27
25W04	40.2	-1	-2.43%	-10.9	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
25W03	41.2	-0.1	-0.24%	-8.47	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.02
25W02	41.3	-1.8	-4.18%	-8.05	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
25W01	43.1	-0.5	-1.15%	-3.84	26.89	31.37	35.86	40.34	44.82	49.3	53.78	58.27	62.75
24W52	43.6	+1.25	+2.95%	-2.5	26.83	31.3	35.78	40.25	44.72	49.19	53.66	58.13	62.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	42.35	+0.9	+2.17%	-5.08	26.77	31.23	35.69	40.15	44.62	49.08	53.54	58	62.46
24W50	41.45	-2.05	-4.71%	-6.88	26.71	31.16	35.61	40.06	44.51	48.97	53.42	57.87	62.32
24W49	43.5	-0.05	-0.11%	-2.06	26.65	31.09	35.53	39.97	44.41	48.85	53.3	57.74	62.18
24W48	43.55	-0.9	-2.02%	-1.7	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
24W47	44.45	-0.55	-1.22%	+0.59	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.86
24W46	45	-1.65	-3.54%	+2.1	26.44	30.85	35.26	39.67	44.07	48.48	52.89	57.29	61.7
24W45	46.65	+0.05	+0.11%	+6.13	26.37	30.77	35.16	39.56	43.96	48.35	52.75	57.14	61.54
24W44	46.6	-3.2	-6.43%	+6.32	26.3	30.68	35.07	39.45	43.83	48.21	52.6	56.98	61.36
24W43	49.8	-0.7	-1.39%	+13.9	26.22	30.59	34.96	39.34	43.71	48.08	52.45	56.82	61.19
24W42	50.5	-1.3	-2.51%	+15.9	26.14	30.5	34.85	39.21	43.56	47.92	52.28	56.63	60.99
24W41	51.8	-0.8	-1.52%	+19.3	26.05	30.4	34.74	39.08	43.42	47.76	52.11	56.45	60.79
24W40	52.6	-2.4	-4.36%	+21.5	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
24W39	55	+1.2	+2.23%	+27.5	25.88	30.19	34.5	38.81	43.13	47.44	51.75	56.06	60.38
24W38	53.8	-0.8	-1.47%	+25.2	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
24W37	54.6	+0.1	+0.18%	+27.5	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.66	59.94
24W36	54.5	-1	-1.8%	+27.8	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.72
24W35	55.5	-0.1	-0.18%	+30.6	25.5	29.75	34	38.25	42.5	46.74	50.99	55.24	59.49
24W34	55.6	-0.2	-0.36%	+31.3	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	55.8	+1.9	+3.53%	+32.3	25.3	29.52	33.74	37.95	42.17	46.39	50.6	54.82	59.04
24W32	53.9	+1	+1.89%	+28.3	25.2	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
24W31	52.9	+2.2	+4.34%	+26.4	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
24W30	50.7	-1.2	-2.31%	+21.6	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
24W29	51.9	-1.1	-2.08%	+24.9	24.94	29.09	33.25	37.41	41.56	45.72	49.87	54.03	58.19
24W28	53	-0.5	-0.93%	+28	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
24W27	53.5	-2.2	-3.95%	+29.6	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
24W26	55.7	-2	-3.47%	+35.5	24.67	28.78	32.89	37	41.11	45.22	49.34	53.45	57.56
24W25	57.7	+1.4	+2.49%	+40.9	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.33
24W24	56.3	+1.2	+2.18%	+38.1	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.01	57.09
24W23	55.1	+0.1	+0.18%	+35.7	24.37	28.43	32.49	36.55	40.61	44.67	48.74	52.8	56.86
24W22	55	+0.4	+0.73%	+36	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
24W21	54.6	+1.8	+3.41%	+35.5	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.4
24W20	52.8	+0.6	+1.15%	+31.6	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
24W19	52.2	+0.8	+1.56%	+30.6	23.99	27.99	31.98	35.98	39.98	43.98	47.98	51.97	55.97
24W18	51.4	+1.6	+3.21%	+29	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
24W17	49.8	+0.7	+1.43%	+25.5	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.58	55.55
24W16	49.1	-3.6	-6.83%	+24.2	23.72	27.67	31.63	35.58	39.54	43.49	47.44	51.4	55.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	52.7	+1.1	+2.13%	+33.8	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
24W14	51.6	-0.6	-1.15%	+31.5	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
24W13	52.2	-0.2	-0.38%	+33.6	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
24W12	52.4	+0.5	+0.96%	+34.6	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
24W11	51.9	0	0%	+33.9	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
24W10	51.9	+3.6	+7.45%	+34.4	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.06
24W09	48.3	+0.15	+0.31%	+25.6	23.07	26.92	30.76	34.61	38.46	42.3	46.15	49.99	53.84
24W08	48.15	-0.7	-1.43%	+25.7	22.99	26.82	30.65	34.48	38.31	42.15	45.98	49.81	53.64
24W07	48.85	+0.75	+1.56%	+28	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.62	53.44
24W06	48.1	-0.45	-0.93%	+26.5	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
24W05	48.55	-1.25	-2.51%	+28.1	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
24W04	49.8	+0.6	+1.22%	+31.9	22.65	26.42	30.2	33.97	37.75	41.52	45.29	49.07	52.84
24W03	49.2	-0.9	-1.8%	+30.9	22.56	26.32	30.08	33.84	37.6	41.35	45.11	48.87	52.63
24W02	50.1	-0.7	-1.38%	+33.8	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
24W01	50.8	-1.8	-3.42%	+36.2	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
23W52	52.6	+2.6	+5.2%	+41.6	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
23W51	50	-0.7	-1.38%	+35.2	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.78
23W50	50.7	+2.15	+4.43%	+37.6	22.1	25.79	29.47	33.16	36.84	40.53	44.21	47.89	51.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	48.55	-1.15	-2.31%	+32.3	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.36
23W48	49.7	-0.6	-1.19%	+36	21.93	25.58	29.24	32.89	36.54	40.2	43.85	47.51	51.16
23W47	50.3	+0.55	+1.11%	+38.2	21.84	25.48	29.12	32.75	36.39	40.03	43.67	47.31	50.95
23W46	49.75	+1.2	+2.47%	+37.3	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
23W45	48.55	-0.85	-1.72%	+34.5	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
23W44	49.4	+2.8	+6.01%	+37.4	21.58	25.18	28.77	32.37	35.96	39.56	43.16	46.75	50.35
23W43	46.6	-2.1	-4.31%	+30.1	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.58	50.16
23W42	48.7	+1.7	+3.62%	+36.4	21.42	24.99	28.56	32.13	35.7	39.27	42.85	46.42	49.99
23W41	47	+1.8	+3.98%	+32.1	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.25	49.81
23W40	45.2	0	0%	+27.5	21.28	24.82	28.37	31.91	35.46	39.01	42.55	46.1	49.64
23W39	45.2	-0.15	-0.33%	+27.9	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
23W38	45.35	-2.25	-4.73%	+28.7	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.81	49.33
23W37	47.6	+1.9	+4.16%	+35.5	21.08	24.59	28.1	31.61	35.13	38.64	42.15	45.67	49.18
23W36	45.7	-0.25	-0.54%	+30.5	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
23W35	45.95	+2.45	+5.63%	+31.7	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
23W34	43.5	-0.3	-0.68%	+25	20.88	24.36	27.83	31.31	34.79	38.27	41.75	45.23	48.71
23W33	43.8	-1.55	-3.42%	+26.2	20.82	24.29	27.76	31.22	34.69	38.16	41.63	45.1	48.57
23W32	45.35	-1.15	-2.47%	+31.1	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	46.5	-0.55	-1.17%	+34.8	20.69	24.14	27.59	31.04	34.49	37.93	41.38	44.83	48.28
23W30	47.05	+1.85	+4.09%	+36.9	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
23W29	45.2	-3.05	-6.32%	+31.9	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
23W28	48.25	-0.1	-0.21%	+41.3	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
23W27	48.35	-0.15	-0.31%	+42.1	20.42	23.82	27.23	30.63	34.04	37.44	40.84	44.25	47.65
23W26	48.5	-5.4	-10%	+43	20.35	23.74	27.14	30.53	33.92	37.31	40.71	44.1	47.49
23W25	53.9	-0.6	-1.1%	+59.5	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
23W24	54.5	+2.2	+4.21%	+61.9	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
23W23	52.3	+0.9	+1.75%	+56.1	20.1	23.45	26.81	30.16	33.51	36.86	40.21	43.56	46.91
23W22	51.4	+1	+1.98%	+54	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
23W21	50.4	+0.4	+0.8%	+51.7	19.94	23.26	26.59	29.91	33.23	36.55	39.88	43.2	46.52
23W20	50	+1.3	+2.67%	+51.1	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
23W19	48.7	-0.9	-1.81%	+47.7	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
23W18	49.6	+0.5	+1.02%	+51	19.7	22.99	26.27	29.56	32.84	36.12	39.41	42.69	45.98
23W17	49.1	-1	-2%	+50.1	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
23W16	50.1	-1.2	-2.34%	+53.8	19.55	22.81	26.06	29.32	32.58	35.84	39.09	42.35	45.61
23W15	51.3	-1.1	-2.1%	+58.1	19.47	22.71	25.96	29.2	32.45	35.69	38.93	42.18	45.42
23W14	52.4	-0.5	-0.95%	+62.2	19.38	22.61	25.85	29.08	32.31	35.54	38.77	42	45.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	52.9	-0.2	-0.38%	+64.5	19.3	22.51	25.73	28.95	32.16	35.38	38.6	41.81	45.03
23W12	53.1	-0.1	-0.19%	+65.8	19.21	22.41	25.61	28.82	32.02	35.22	38.42	41.62	44.83
23W11	53.2	+1.2	+2.31%	+66.9	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.62
23W10	52	+0.7	+1.36%	+63.9	19.03	22.2	25.37	28.55	31.72	34.89	38.06	41.23	44.41
23W09	51.3	+1.35	+2.7%	+62.5	18.94	22.1	25.26	28.41	31.57	34.73	37.89	41.04	44.2
23W08	49.95	-0.05	-0.1%	+58.9	18.86	22	25.14	28.29	31.43	34.57	37.71	40.86	44
23W07	50	-0.8	-1.57%	+59.8	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
23W06	50.8	+0.7	+1.4%	+63.1	18.69	21.81	24.92	28.04	31.16	34.27	37.39	40.5	43.62
23W05	50.1	+4.15	+9.03%	+61.5	18.61	21.71	24.81	27.91	31.01	34.12	37.22	40.32	43.42
23W03	45.95	+0.55	+1.21%	+48.8	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
23W02	45.4	+3	+7.08%	+47.6	18.45	21.53	24.6	27.68	30.76	33.83	36.91	39.98	43.06
23W01	42.4	+1.7	+4.18%	+38.4	18.38	21.45	24.51	27.57	30.64	33.7	36.76	39.83	42.89
22W53	40.7	-1.25	-2.98%	+33.3	18.32	21.37	24.42	27.48	30.53	33.58	36.63	39.69	42.74
22W52	41.95	-2.35	-5.3%	+37.9	18.26	21.3	24.34	27.39	30.43	33.47	36.51	39.56	42.6
22W51	44.3	+0.8	+1.84%	+46.1	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
22W50	43.5	-2	-4.4%	+44	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.28	42.3
22W49	45.5	-0.3	-0.66%	+51.1	18.06	21.07	24.08	27.1	30.11	33.12	36.13	39.14	42.15
22W48	45.8	+0.2	+0.44%	+52.7	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	45.6	+1.6	+3.64%	+52.6	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
22W46	44	+5.1	+13.1%	+47.9	17.86	20.83	23.81	26.78	29.76	32.74	35.71	38.69	41.66
22W45	38.9	+0.6	+1.57%	+31.2	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
22W44	38.3	-0.75	-1.92%	+29.6	17.74	20.69	23.65	26.6	29.56	32.52	35.47	38.43	41.38
22W43	39.05	+0.35	+0.9%	+32.5	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.32	41.26
22W42	38.7	+0.65	+1.71%	+31.7	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
22W41	38.05	+2.3	+6.43%	+29.9	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
22W40	35.75	-2.55	-6.66%	+22.4	17.52	20.44	23.36	26.29	29.21	32.13	35.05	37.97	40.89
22W39	38.3	-1.65	-4.13%	+31.5	17.48	20.39	23.3	26.22	29.13	32.04	34.95	37.87	40.78
22W38	39.95	+0.65	+1.65%	+37.6	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
22W37	39.3	-1.2	-2.96%	+35.7	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
22W36	40.5	-0.8	-1.94%	+40.3	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.51	40.4
22W35	41.3	-1.7	-3.95%	+43.6	17.25	20.13	23	25.88	28.76	31.63	34.51	37.38	40.26
22W34	43	+0.65	+1.53%	+50.1	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
22W33	42.35	+0.2	+0.47%	+48.4	17.12	19.98	22.83	25.69	28.54	31.39	34.25	37.1	39.95
22W32	42.15	+2	+4.98%	+48.3	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
22W31	40.15	-2.3	-5.42%	+41.8	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
22W30	42.45	+3.5	+8.99%	+50.4	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	38.95	-0.75	-1.89%	+38.5	16.87	19.68	22.49	25.31	28.12	30.93	33.74	36.55	39.37
22W28	39.7	+1.65	+4.34%	+41.7	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
22W27	38.05	-3.55	-8.53%	+36.3	16.75	19.54	22.34	25.13	27.92	30.71	33.51	36.3	39.09
22W26	41.6	-6.05	-12.7%	+49.5	16.69	19.48	22.26	25.04	27.82	30.6	33.39	36.17	38.95
22W25	47.65	-3.55	-6.93%	+72	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
22W24	51.2	+0.5	+0.99%	+85.7	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.85	38.6
22W23	50.7	+0.5	+1%	+84.9	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
22W22	50.2	-0.5	-0.99%	+84	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
22W21	50.7	+1.85	+3.79%	+86.9	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
22W20	48.85	+0.3	+0.62%	+81	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.77
22W19	48.55	+0.75	+1.57%	+80.9	16.1	18.79	21.47	24.16	26.84	29.52	32.21	34.89	37.58
22W18	47.8	+0.15	+0.31%	+79	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
22W17	47.65	+0.6	+1.28%	+79.4	15.94	18.59	21.25	23.91	26.56	29.22	31.87	34.53	37.19
22W16	47.05	-2.95	-5.9%	+78	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.35	37
22W15	50	-2.9	-5.48%	+90.2	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
22W14	52.9	-0.4	-0.75%	+102	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.6
22W13	53.3	+0.5	+0.95%	+105	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
22W12	52.8	+0.3	+0.57%	+104	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	52.5	-0.9	-1.69%	+104	15.41	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.95
22W10	53.4	+1.3	+2.5%	+109	15.31	17.87	20.42	22.97	25.52	28.07	30.63	33.18	35.73
22W09	52.1	-1.6	-2.98%	+105	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
22W08	53.7	-1.7	-3.07%	+113	15.12	17.64	20.17	22.69	25.21	27.73	30.25	32.77	35.29
22W07	55.4	-1.9	-3.32%	+121	15.03	17.53	20.04	22.54	25.04	27.55	30.05	32.56	35.06
22W05	57.3	-5.5	-8.76%	+130	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.34	34.82
22W04	62.8	+0.1	+0.16%	+154	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
22W03	62.7	+0.1	+0.16%	+156	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
22W02	62.6	-2.4	-3.69%	+158	14.58	17.01	19.44	21.88	24.31	26.74	29.17	31.6	34.03
22W01	65	+0.7	+1.09%	+170	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
21W52	64.3	+2	+3.21%	+169	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
21W51	62.3	-1.2	-1.89%	+163	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
21W50	63.5	-4.8	-7.03%	+170	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
21W49	68.3	+5.8	+9.28%	+193	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
21W48	62.5	-2.6	-3.99%	+171	13.85	16.16	18.47	20.77	23.08	25.39	27.7	30.01	32.32
21W47	65.1	+2.5	+3.99%	+184	13.73	16.02	18.31	20.6	22.89	25.17	27.46	29.75	32.04
21W46	62.6	+2.2	+3.64%	+176	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
21W45	60.4	+2.4	+4.14%	+169	13.49	15.74	17.99	20.23	22.48	24.73	26.98	29.23	31.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	58	-0.3	-0.51%	+160	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.98	31.21
21W43	58.3	-0.8	-1.35%	+164	13.27	15.48	17.69	19.91	22.12	24.33	26.54	28.75	30.97
21W42	59.1	-2	-3.27%	+169	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
21W41	61.1	-1.5	-2.4%	+181	13.05	15.23	17.4	19.58	21.76	23.93	26.11	28.28	30.46
21W40	62.6	-4.4	-6.57%	+190	12.94	15.1	17.25	19.41	21.56	23.72	25.88	28.03	30.19

2303 聯電 / 乖離率河流圖(周)

2303 聯電

新聞及公告

2303 聯電 均線乖離率河流圖

2303 聯電 均線乖離率河流圖(周線圖)

2303 聯電均線乖離率河流圖

2303 聯電均線乖離率河流圖(周線圖)