≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / 乖離率河流圖(周)

2305 全友

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.963.6-0.7-1.1%2.83%63.364.262.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2442.68億3,3481.27張/筆63.235.2376.710.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6664.22億5,4741.22張/筆63.33+3.6 (+6%)

連續漲跌: 連6漲→跌  ( -0.7元 / -1.1%)

財報評分: 最新62分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

2305 全友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3962.9+4.2+7.16%+230
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
26W3858.7+17.65+43%+212
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
26W3741.05+10.2+33.1%+120
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
26W3630.85+1.85+6.38%+66.6
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
26W3529+3+11.5%+57.4
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
26W3426-3.35-11.4%+41.7
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26W3329.35+2.85+10.8%+60.6
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
26W3226.5-3.6-12%+45.6
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W3130.1-2.2-6.81%+66
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
26W3032.3+0.15+0.47%+79
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
26W2932.15-3.85-10.7%+79.1
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
26W2836-2.8-7.22%+102
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
26W2738.8+3.7+10.5%+118
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
26W2635.1+1.45+4.31%+98.9
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
26W2533.65+8.55+34.1%+91.8
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
26W2425.1+2.6+11.6%+43.8
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26W2322.5-1.3-5.46%+29.4
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
26W2223.8+5+26.6%+37.3
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.8+2.4+14.6%+8.8
10.37
12.1
13.82
15.55
17.28
19.01
20.73
22.46
24.19
26W2016.4-1.4-7.87%-4.92
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
26W1917.8+2.1+13.4%+3.31
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
26W1815.7-0.05-0.32%-8.73
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W1715.75-1.95-11%-8.32
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
26W1617.7-0.4-2.21%+3.18
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
26W1518.1+1.9+11.7%+5.72
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
26W1416.2-1.1-6.36%-5.19
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
26W1317.3+2.45+16.5%+1.4
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
26W1214.85+0.45+3.12%-12.8
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
26W1114.4+1.65+12.9%-15.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
26W1012.75-0.9-6.59%-24.9
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
26W0913.65+0.9+7.06%-19.6
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
26W0712.75+0.1+0.79%-24.8
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
26W0612.65-0.85-6.3%-25.3
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
26W0513.5-0.7-4.93%-20.2
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
26W0414.2-0.65-4.38%-16
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W0314.85+3.55+31.4%-12.1
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.3+0.35+3.2%-33
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
26W0110.95-0.1-0.9%-35
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
25W5211.05+0.1+0.91%-34.4
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
25W5110.95+0.25+2.34%-34.9
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
25W5010.7+0.3+2.88%-36.4
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
25W4910.4-0.3-2.8%-38.1
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
25W4810.7+0.45+4.39%-36.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W4710.25-0.75-6.82%-38.9
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
25W4611+0.75+7.32%-34.4
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W4510.25-0.4-3.76%-38.9
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
25W4410.65-0.65-5.75%-36.4
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
25W4311.3+0.15+1.35%-32.5
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
25W4211.15-0.05-0.45%-33.4
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
25W4111.200%-33
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
25W4011.2-0.1-0.88%-32.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W3911.3-0.85-7%-32.3
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
25W3812.15+1.05+9.46%-27.1
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
25W3711.1-0.95-7.88%-33.3
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.05+0.3+2.55%-27.6
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
25W3511.75+0.35+3.07%-29.3
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
25W3411.4-0.05-0.44%-31.3
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W3311.45+0.7+6.51%-30.9
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
25W3210.75+0.15+1.42%-35.1
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
25W3110.6-0.25-2.3%-35.9
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
25W3010.85+0.35+3.33%-34.4
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25W2910.5+0.2+1.94%-36.4
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
25W2810.300%-37.6
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
25W2710.3-0.2-1.9%-37.5
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
25W2610.5+0.2+1.94%-36.2
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
25W2510.3-0.05-0.48%-37.4
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
25W2410.35-0.95-8.41%-37
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
25W2311.300%-31.1
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
25W2211.3+0.75+7.11%-31
9.829
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
25W2110.55-0.4-3.65%-35.5
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
25W2010.95+0.2+1.86%-33
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
25W1910.75-0.2-1.83%-34.1
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.95+0.2+1.86%-32.8
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
25W1710.75-0.1-0.92%-33.9
9.761
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
25W1610.85+0.55+5.34%-33.2
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
25W1510.3-2.05-16.6%-36.5
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
25W1412.35-0.8-6.08%-23.7
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
25W1313.15-0.65-4.71%-18.6
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25W1213.800%-14.5
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
25W1113.8-0.1-0.72%-14.3
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
25W1013.9-0.6-4.14%-13.5
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W0914.5-0.6-3.97%-9.62
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
25W0815.1-0.1-0.66%-5.69
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
25W0715.2+1.25+8.96%-4.86
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
25W0613.95+0.55+4.1%-12.5
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
25W0413.4+0.4+3.08%-15.8
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
25W0313-0.5-3.7%-18.2
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
25W0213.5-0.55-3.91%-14.9
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
25W0114.05-1.1-7.26%-11.3
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
24W5215.15+0.75+5.21%-4.18
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.4-0.5-3.36%-8.73
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
24W5014.9-1.7-10.2%-5.38
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
24W4916.6-0.15-0.9%+5.63
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
24W4816.75-1-5.63%+6.85
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W4717.75+0.45+2.6%+13.5
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
24W4617.3-0.75-4.16%+10.9
9.357
10.92
12.48
14.04
15.59
17.15
18.71
20.27
21.83
24W4518.05-0.35-1.9%+16.1
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W4418.4-0.6-3.16%+18.7
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
24W4319-0.4-2.06%+22.9
9.275
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
24W4219.4-0.15-0.77%+25.9
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W4119.55-1.15-5.56%+27.3
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
24W4020.7-0.15-0.72%+35.3
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
24W3920.85+0.6+2.96%+36.7
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
24W3820.25+0.1+0.5%+33.3
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W3720.15+0.95+4.95%+33.1
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
24W3619.2-2.35-10.9%+27.3
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
24W3521.55+0.1+0.47%+43.4
9.019
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
24W3421.45-0.5-2.28%+43.3
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.95+0.65+3.05%+47.2
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
24W3221.3-1.55-6.78%+43.4
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24W3122.85+0.5+2.24%+54.5
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W3022.35-1.6-6.68%+51.8
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
24W2923.95-1.05-4.2%+63.3
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
24W2825+1.45+6.16%+71.3
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
24W2723.55+0.25+1.07%+62.2
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
24W2623.3-0.1-0.43%+61.2
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
24W2523.4+0.2+0.86%+62.6
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
24W2423.2-0.05-0.22%+62
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
24W2323.25-0.85-3.53%+63.1
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
24W2224.1+1.6+7.11%+69.9
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
24W2122.5+0.25+1.12%+59.4
8.471
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
24W2022.25+0.3+1.37%+58.3
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
24W1921.95-0.05-0.23%+56.8
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
24W182200%+57.8
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
24W1722-0.05-0.23%+58.5
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
24W1622.05-2.1-8.7%+59.5
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.15-0.6-2.42%+75.5
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
24W1424.75+0.4+1.64%+80.7
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W1324.35+0.25+1.04%+78.7
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
24W1224.1-0.55-2.23%+77.7
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
24W1124.65-1-3.9%+82.7
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
24W1025.65-3.05-10.6%+91.1
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
24W0928.7+4.6+19.1%+115
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W0824.1+0.05+0.21%+81.6
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
24W0724.05+1.85+8.33%+82.2
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W0622.2-0.55-2.42%+69.1
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
24W0522.75+0.25+1.11%+74.1
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
24W0422.5+0.05+0.22%+73
7.803
9.103
10.4
11.7
13
14.31
15.61
16.91
18.21
24W0322.45-0.15-0.66%+73.5
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
24W0222.6+0.4+1.8%+75.5
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
24W0122.2-0.5-2.2%+73.2
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23W5222.7+0.45+2.02%+78
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
23W5122.25-0.95-4.09%+75.3
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
23W5023.2+0.85+3.8%+83.7
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.35-0.95-4.08%+77.9
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
23W4823.3-0.2-0.85%+86.4
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
23W4723.5-0.15-0.63%+89
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
23W4623.65-1-4.06%+91.2
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
23W4524.65+0.55+2.28%+100
7.382
8.612
9.843
11.07
12.3
13.53
14.76
15.99
17.22
23W4424.1-1.15-4.55%+97
7.34
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
23W4325.25-0.15-0.59%+108
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
23W4225.4+3.2+14.4%+110
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
23W4122.2+1+4.72%+84.5
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W4021.2-1.55-6.81%+77
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
23W3922.75-0.2-0.87%+90.8
7.155
8.347
9.539
10.73
11.92
13.12
14.31
15.5
16.69
23W3822.95+1.05+4.79%+93.4
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
23W3721.9+1.85+9.23%+85.5
7.085
8.266
9.446
10.63
11.81
12.99
14.17
15.35
16.53
23W3620.0500%+70.6
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
23W3520.05+0.2+1.01%+71.3
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
23W3419.85-0.4-1.98%+70.3
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
23W3320.25-1.25-5.81%+74.3
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
23W3221.5+0.55+2.63%+85.8
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.95-0.5-2.33%+81.9
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
23W3021.45-0.45-2.05%+87
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
23W2921.9+0.4+1.86%+91.8
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
23W2821.5-1.1-4.87%+89.1
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
23W2722.6-1.05-4.44%+99.6
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
23W2623.65-1.05-4.25%+110
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
23W2524.7+1.05+4.44%+120
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
23W2423.65+1.15+5.11%+112
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
23W2322.5-0.75-3.23%+103
6.664
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
23W2223.25+0.1+0.43%+110
6.634
7.74
8.846
9.951
11.06
12.16
13.27
14.37
15.48
23W2123.15+1.35+6.19%+110
6.603
7.703
8.804
9.904
11
12.11
13.21
14.31
15.41
23W2021.8+0.7+3.32%+99.1
6.569
7.664
8.759
9.853
10.95
12.04
13.14
14.23
15.33
23W1921.1-1.05-4.74%+93.6
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
23W1822.15-0.4-1.77%+104
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
23W1722.55-1.05-4.45%+109
6.48
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
23W1623.6-0.65-2.68%+120
6.449
7.524
8.598
9.673
10.75
11.82
12.9
13.97
15.05
23W1524.25-0.45-1.82%+127
6.416
7.486
8.555
9.624
10.69
11.76
12.83
13.9
14.97
23W1424.7-0.1-0.4%+132
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1324.8-1.15-4.43%+134
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
23W1225.95+1.85+7.68%+146
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
23W1124.1-1.65-6.41%+130
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
23W1025.7500%+147
6.248
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
23W0925.75+2.1+8.88%+149
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
23W0823.65-1.25-5.02%+130
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
23W0724.9-0.1-0.4%+143
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
23W0625-1.2-4.58%+145
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
23W0526.2+0.8+3.15%+159
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
23W0325.4+0.4+1.6%+152
6.04
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
23W0225-0.95-3.66%+150
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
23W0125.95+0.4+1.57%+161
5.969
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
22W5325.55-0.3-1.16%+158
5.933
6.922
7.911
8.9
9.888
10.88
11.87
12.86
13.84
22W5225.85-1.05-3.9%+163
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
22W5126.9-0.7-2.54%+176
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
22W5027.6-1.25-4.33%+185
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
22W4928.85+0.55+1.94%+200
5.774
6.737
7.699
8.661
9.624
10.59
11.55
12.51
13.47
22W4828.3-2.75-8.86%+197
5.726
6.68
7.634
8.589
9.543
10.5
11.45
12.41
13.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.05+0.05+0.16%+228
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
22W4631-0.4-1.27%+231
5.625
6.563
7.5
8.438
9.376
10.31
11.25
12.19
13.13
22W4531.4+4.65+17.4%+238
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
22W4426.75+0.25+0.94%+191
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
22W4326.5-2-7.02%+191
5.47
6.382
7.294
8.205
9.117
10.03
10.94
11.85
12.76
22W4228.5+0.95+3.45%+215
5.425
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
22W4127.55+1.05+3.96%+207
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
22W4026.5-1.25-4.5%+198
5.329
6.217
7.105
7.993
8.881
9.769
10.66
11.55
12.43
22W3927.75-3.25-10.5%+215
5.283
6.164
7.044
7.925
8.805
9.686
10.57
11.45
12.33
22W3831-4.55-12.8%+255
5.237
6.11
6.983
7.856
8.728
9.601
10.47
11.35
12.22
22W3735.55+3.45+10.7%+311
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
22W3632.1-0.55-1.68%+276
5.118
5.97
6.823
7.676
8.529
9.382
10.24
11.09
11.94
22W3532.65-0.05-0.15%+287
5.059
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
22W3432.7+6.85+26.5%+293
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
22W3325.85-1.65-6%+214
4.937
5.76
6.583
7.406
8.229
9.052
9.875
10.7
11.52
22W3227.5+0.5+1.85%+237
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
22W3127+4.35+19.2%+234
4.845
5.652
6.459
7.267
8.074
8.882
9.689
10.5
11.3
22W3022.65+7.95+54.1%+183
4.797
5.597
6.397
7.196
7.996
8.795
9.595
10.39
11.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.7+0.1+0.68%+85.3
4.76
5.554
6.347
7.141
7.934
8.728
9.521
10.31
11.11
22W2814.6+0.15+1.04%+84.7
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
22W2714.45-1.9-11.6%+83.5
4.724
5.511
6.299
7.086
7.873
8.661
9.448
10.24
11.02
22W2616.35-1.05-6.03%+108
4.707
5.491
6.276
7.06
7.845
8.629
9.414
10.2
10.98
22W2517.4+3.1+21.7%+123
4.685
5.466
6.247
7.028
7.809
8.59
9.37
10.15
10.93
22W2414.3+2.3+19.2%+84.1
4.661
5.438
6.215
6.992
7.769
8.546
9.322
10.1
10.88
22W2312+0.2+1.69%+55
4.644
5.419
6.193
6.967
7.741
8.515
9.289
10.06
10.84
22W2211.8+0.4+3.51%+52.8
4.633
5.406
6.178
6.95
7.722
8.494
9.267
10.04
10.81
22W2111.4+0.2+1.79%+47.9
4.623
5.394
6.164
6.935
7.706
8.476
9.247
10.02
10.79
22W2011.2+1.25+12.6%+45.6
4.614
5.383
6.152
6.921
7.69
8.46
9.229
9.998
10.77
22W199.95+0.55+5.85%+29.6
4.606
5.373
6.141
6.908
7.676
8.443
9.211
9.979
10.75
22W189.4+0.3+3.3%+22.6
4.6
5.367
6.134
6.9
7.667
8.434
9.2
9.967
10.73
22W179.1+0.28+3.17%+18.8
4.594
5.36
6.126
6.892
7.657
8.423
9.189
9.954
10.72
22W168.82-0.18-2%+15.3
4.591
5.356
6.121
6.886
7.651
8.416
9.181
9.946
10.71
22W159-0.22-2.39%+17.7
4.588
5.352
6.117
6.881
7.646
8.411
9.175
9.94
10.7
22W149.22-0.55-5.63%+20.7
4.585
5.349
6.113
6.878
7.642
8.406
9.17
9.934
10.7
22W139.77+0.27+2.84%+27.9
4.582
5.346
6.11
6.873
7.637
8.401
9.164
9.928
10.69
22W129.5-0.11-1.14%+24.5
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W119.61-0.39-3.9%+26
4.576
5.339
6.102
6.865
7.627
8.39
9.153
9.916
10.68
22W1010-0.1-0.99%+31.2
4.575
5.337
6.1
6.862
7.625
8.387
9.15
9.912
10.67
22W0910.1-1.1-9.82%+32.5
4.573
5.335
6.097
6.859
7.621
8.384
9.146
9.908
10.67
22W0811.2-0.05-0.44%+47.1
4.57
5.331
6.093
6.854
7.616
8.378
9.139
9.901
10.66
22W0711.25+1.25+12.5%+47.9
4.564
5.325
6.086
6.846
7.607
8.368
9.129
9.889
10.65
22W0510-0.75-6.98%+31.6
4.559
5.319
6.079
6.839
7.599
8.358
9.118
9.878
10.64
22W0410.75-0.25-2.27%+41.6
4.556
5.316
6.075
6.834
7.594
8.353
9.113
9.872
10.63
22W031100%+45
4.551
5.309
6.067
6.826
7.584
8.343
9.101
9.86
10.62
22W0211+0.8+7.84%+45.2
4.545
5.302
6.059
6.817
7.574
8.332
9.089
9.847
10.6
22W0110.2+0.05+0.49%+34.9
4.538
5.294
6.05
6.807
7.563
8.319
9.075
9.832
10.59
21W5210.15+0.91+9.85%+34.4
4.532
5.287
6.042
6.798
7.553
8.308
9.064
9.819
10.57
21W519.24+0.54+6.21%+22.5
4.527
5.281
6.036
6.79
7.544
8.299
9.053
9.808
10.56
21W508.7-0.08-0.91%+15.4
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
21W498.78+0.41+4.9%+16.5
4.523
5.276
6.03
6.784
7.538
8.291
9.045
9.799
10.55
21W488.37+0.12+1.45%+11.1
4.521
5.275
6.028
6.782
7.535
8.289
9.042
9.796
10.55
21W478.25+0.17+2.1%+9.52
4.52
5.273
6.026
6.78
7.533
8.286
9.039
9.793
10.55
21W468.08-0.16-1.94%+7.29
4.519
5.272
6.025
6.778
7.531
8.284
9.037
9.79
10.54
21W458.24+0.01+0.12%+9.43
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W448.23+0.34+4.31%+9.31
4.517
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
21W437.89+0.09+1.15%+4.81
4.517
5.27
6.022
6.775
7.528
8.281
9.033
9.786
10.54
21W427.8+0.01+0.13%+3.62
4.517
5.269
6.022
6.775
7.528
8.28
9.033
9.786
10.54
21W417.79+0.02+0.26%+3.41
4.52
5.273
6.026
6.78
7.533
8.286
9.039
9.793
10.55
21W407.77-0.24-3%+3.06
4.523
5.277
6.031
6.785
7.539
8.293
9.047
9.801
10.55