≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / 乖離率河流圖(周)

2302 麗正

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0545.75+0.3+0.66%5.03%45.146.844.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,2384.23億10,657867股/筆45.84.1743.040.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,1886億14,278924張/筆45.49+2.05 (+4.69%)

連續漲跌: 連2漲  ( +2.35元 / +5.38%)

財報評分: 最新55分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 麗正2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 15:52)

• 麗正2026年度第二季財務報告董事會召開日期 (公告訊息 08/04 18:18)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 2025年度現金股利分派及其除息基準日 (公告訊息 06/15 13:41)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

2302 麗正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3946.05+1.65+3.72%+135
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
26W3844.4+3.4+8.29%+128
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
26W3741-2.1-4.87%+112
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
26W3643.1-0.75-1.71%+123
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
26W3543.85+1.4+3.3%+128
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
26W3442.45+0.25+0.59%+122
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W3342.2-0.7-1.63%+122
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
26W3242.9+6.15+16.7%+127
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
26W3136.75-6.25-14.5%+95.1
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
26W3043+2.7+6.7%+129
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
26W2940.3-6.05-13.1%+116
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
26W2846.35-5.65-10.9%+149
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26W2752+4.9+10.4%+181
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
26W2647.1+0.1+0.21%+156
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
26W2547+12.35+35.6%+157
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
26W2434.65+0.85+2.51%+91
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
26W2333.8-3.7-9.87%+87
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
26W2237.5+9.4+33.5%+108
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.1+3.3+13.3%+56.6
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26W2024.8+5.25+26.9%+38.4
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W1919.55+0.85+4.55%+9.16
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
26W1818.7+0.75+4.18%+4.36
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
26W1717.95-1.45-7.47%+0.08
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
26W1619.4+1.4+7.78%+8.07
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26W1518+0.6+3.45%+0.24
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
26W1417.4-0.8-4.4%-3.17
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
26W1318.2-0.65-3.45%+1.22
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
26W1218.85+0.35+1.89%+4.8
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
26W1118.5+0.1+0.54%+2.81
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
26W1018.4-0.65-3.41%+2.19
10.8
12.6
14.4
16.2
18.01
19.81
21.61
23.41
25.21
26W0919.05+1+5.54%+5.75
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
26W0718.05-0.35-1.9%+0.13
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
26W0618.4-1.2-6.12%+2.03
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
26W0519.6-1.55-7.33%+8.61
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
26W0421.15+2.05+10.7%+17.1
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
26W0319.1+1.4+7.91%+5.67
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.7+0.05+0.28%-2.19
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
26W0117.65+0.25+1.44%-2.67
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
25W5217.4-0.05-0.29%-4.1
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
25W5117.45-0.25-1.41%-3.84
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W5017.7-1.15-6.1%-2.51
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
25W4918.85-0.15-0.79%+3.78
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
25W4819+1.05+5.85%+4.58
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
25W4717.95-1.2-6.27%-1.19
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
25W4619.15+0.9+4.93%+5.43
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
25W4518.25-0.6-3.18%+0.53
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
25W4418.85-0.85-4.31%+3.88
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W4319.7+1.8+10.1%+8.65
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
25W4217.9+0.5+2.87%-1.17
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
25W4117.4+0.35+2.05%-3.87
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W4017.05+0.05+0.29%-5.75
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W3917-0.6-3.41%-5.93
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
25W3817.6+1.35+8.31%-2.5
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W3716.25-0.25-1.52%-9.84
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.5+0.3+1.85%-8.34
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W3516.2+0.3+1.89%-9.87
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
25W3415.9-0.15-0.93%-11.4
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
25W3316.05+0.05+0.31%-10.4
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
25W3216+0.55+3.56%-10.6
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25W3115.45-0.05-0.32%-13.5
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
25W3015.5+0.2+1.31%-13.1
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
25W2915.3-0.1-0.65%-14.1
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W2815.400%-13.4
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
25W2715.4-0.35-2.22%-13.2
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25W2615.75+0.2+1.29%-11.1
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
25W2515.55-0.9-5.47%-12.1
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
25W2416.45-0.25-1.5%-6.81
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
25W2316.700%-5.2
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
25W2216.7-0.2-1.18%-5
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
25W2116.9-0.2-1.17%-3.67
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
25W2017.1-0.3-1.72%-2.32
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
25W1917.4-0.15-0.85%-0.4
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.55+0.35+2.03%+0.67
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25W1717.2-0.15-0.86%-1.12
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
25W1617.35+0.6+3.58%-0.03
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
25W1516.75-3.6-17.7%-3.25
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
25W1420.35-1.4-6.44%+17.9
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25W1321.75-0.6-2.68%+26.4
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W1222.35+1.55+7.45%+30.3
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W1120.8+0.4+1.96%+21.7
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
25W1020.4-0.9-4.23%+19.7
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
25W0921.3+0.15+0.71%+25.4
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W0821.15+1.05+5.22%+24.9
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
25W0720.1+0.65+3.34%+19.1
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
25W0619.45+1.5+8.36%+15.5
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
25W0417.95-0.25-1.37%+6.9
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
25W0318.2-1-5.21%+8.63
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
25W0219.2+0.8+4.35%+14.9
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
25W0118.4-0.95-4.91%+10.4
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
24W5219.35+1.45+8.1%+16.3
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.9-0.4-2.19%+7.91
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
24W5018.3-1.45-7.34%+10.6
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24W4919.7500%+19.6
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W4819.75+1.5+8.22%+20
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
24W4718.25-0.05-0.27%+11.2
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
24W4618.3-0.85-4.44%+11.7
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
24W4519.15+0.8+4.36%+17.2
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
24W4418.35-0.9-4.68%+12.6
9.777
11.41
13.04
14.67
16.29
17.92
19.55
21.18
22.81
24W4319.25+2.1+12.2%+18.4
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
24W4217.15+0.05+0.29%+5.8
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
24W4117.1-0.45-2.56%+5.73
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
24W4017.55-0.5-2.77%+8.75
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W3918.05+0.65+3.74%+12.1
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W3817.4+0.4+2.35%+8.33
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W3717+0.35+2.1%+6.08
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
24W3616.65-0.6-3.48%+4.12
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W3517.25+0.2+1.17%+8.1
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
24W3417.0500%+7.09
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.05+0.35+2.1%+7.33
9.532
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
24W3216.7-1.1-6.18%+5.36
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
24W3117.8+0.3+1.71%+12.5
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
24W3017.5-0.15-0.85%+10.9
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
24W2917.65-0.85-4.59%+12.1
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
24W2818.5-0.45-2.37%+17.7
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
24W2718.95+0.7+3.84%+20.9
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W2618.25+0.05+0.27%+16.8
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
24W2518.200%+16.8
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
24W2418.2-0.7-3.7%+17.1
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24W2318.9-0.1-0.53%+21.9
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W2219-0.35-1.81%+22.8
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24W2119.35+1+5.45%+25.4
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W2018.35+1.05+6.07%+19.3
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24W1917.3+0.05+0.29%+12.7
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24W1817.25+0.25+1.47%+12.6
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
24W1717+0.25+1.49%+11.2
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W1616.75-1-5.63%+9.72
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.75+0.25+1.43%+16.5
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
24W1417.5+0.05+0.29%+15.1
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W1317.45-0.2-1.13%+15
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
24W1217.65-0.45-2.49%+16.5
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W1118.1-0.15-0.82%+19.7
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24W1018.25-1.3-6.65%+20.9
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
24W0919.55-0.3-1.51%+29.8
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
24W0819.85+1.5+8.17%+32.1
9.019
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
24W0718.35+0.3+1.66%+22.4
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24W0618.05+0.25+1.4%+20.7
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
24W0517.8-0.2-1.11%+19.2
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
24W0418-0.35-1.91%+20.8
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W0318.35+0.5+2.8%+23.5
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
24W0217.85-0.1-0.56%+20.5
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
24W0117.95-0.5-2.71%+21.5
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W5218.4500%+25.2
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W5118.45-0.2-1.07%+25.5
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
23W5018.65+0.2+1.08%+27.3
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.4500%+26.3
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W4818.45+0.3+1.65%+26.7
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W4718.15+0.05+0.28%+25
8.711
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
23W4618.1+0.2+1.12%+25
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
23W4517.9-0.4-2.19%+24.1
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
23W4418.300%+27.2
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
23W4318.3+0.5+2.81%+27.6
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
23W4217.800%+24.5
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W4117.8-0.2-1.11%+24.8
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
23W4018+0.5+2.86%+26.5
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
23W3917.5+0.3+1.74%+23.3
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
23W3817.2-0.6-3.37%+21.5
8.494
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
23W3717.8-0.05-0.28%+26
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
23W3617.85-0.2-1.11%+26.7
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
23W3518.05+0.35+1.98%+28.4
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
23W3417.7+0.35+2.02%+26.2
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
23W3317.3500%+24.1
8.392
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
23W3217.35+0.1+0.58%+24.3
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.25-0.95-5.22%+23.9
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
23W3018.2+0.15+0.83%+31
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W2918.05-0.85-4.5%+30.2
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
23W2818.9-1.3-6.44%+36.7
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
23W2720.2+0.1+0.5%+46.4
8.276
9.656
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W2620.1-0.15-0.74%+46.1
8.254
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
23W2520.25-0.65-3.11%+47.6
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
23W2420.9-0.6-2.79%+52.9
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
23W2321.5+0.55+2.63%+58
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
23W2220.95+1.6+8.27%+54.6
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
23W2119.35+0.25+1.31%+43.4
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
23W2019.1-0.45-2.3%+42.1
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
23W1919.55-0.35-1.76%+46
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
23W1819.9-0.7-3.4%+49.2
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
23W1720.6-0.35-1.67%+55
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23W1620.95-0.95-4.34%+58.3
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
23W1521.9-1.2-5.19%+66.2
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
23W1423.1+0.25+1.09%+76
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.85+0.55+2.47%+75
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
23W1222.3+2.95+15.2%+71.6
7.797
9.097
10.4
11.7
13
14.29
15.59
16.89
18.19
23W1119.35-0.2-1.02%+49.6
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
23W1019.55+2+11.4%+51.7
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
23W0917.55+0.05+0.29%+36.8
7.699
8.982
10.27
11.55
12.83
14.11
15.4
16.68
17.96
23W0817.5-0.1-0.57%+36.9
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
23W0717.6+0.5+2.92%+38.1
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
23W0617.1+0.2+1.18%+34.7
7.619
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W0516.9+1.1+6.96%+33.5
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
23W0315.8+0.2+1.28%+25.3
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
23W0215.6-1.2-7.14%+24
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
23W0116.8+0.1+0.6%+34
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
22W5316.7-0.35-2.05%+33.6
7.499
8.749
9.998
11.25
12.5
13.75
15
16.25
17.5
22W5217.05-0.8-4.48%+36.9
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
22W5117.85+0.15+0.85%+43.8
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
22W5017.7-1.2-6.35%+43.1
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
22W4918.9+0.4+2.16%+53.4
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
22W4818.5-0.25-1.33%+50.7
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.75+0.05+0.27%+53.4
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
22W4618.7+2.2+13.3%+53.6
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
22W4516.5+2.15+15%+36.1
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
22W4414.35+0.05+0.35%+18.8
7.251
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
22W4314.3-0.95-6.23%+18.7
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
22W4215.25-0.65-4.09%+26.9
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
22W4115.9-0.2-1.24%+32.7
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
22W4016.1-1.1-6.4%+34.8
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
22W3917.2-1.6-8.51%+44.5
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67
22W3818.8+1.05+5.92%+58.5
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
22W3717.75-0.9-4.83%+50.3
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
22W3618.65-0.25-1.32%+58.6
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
22W3518.9+0.2+1.07%+61.4
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
22W3418.7+2.2+13.3%+60.4
6.995
8.161
9.327
10.49
11.66
12.83
13.99
15.16
16.32
22W3316.5+0.55+3.45%+42.1
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
22W3215.95-0.85-5.06%+37.9
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
22W3116.800%+45.8
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
22W3016.8+0.95+5.99%+46.3
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.85-0.1-0.63%+38.6
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
22W2815.95+0.2+1.27%+39.9
6.84
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
22W2715.75-2.85-15.3%+38.6
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
22W2618.6+1+5.68%+64.3
6.793
7.925
9.058
10.19
11.32
12.45
13.59
14.72
15.85
22W2517.6-0.25-1.4%+56.1
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
22W2417.85-1.6-8.23%+59
6.737
7.86
8.982
10.11
11.23
12.35
13.47
14.6
15.72
22W2319.45+1.3+7.16%+73.9
6.709
7.827
8.946
10.06
11.18
12.3
13.42
14.54
15.65
22W2218.15+0.75+4.31%+63.1
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
22W2117.4+0.85+5.14%+57
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
22W2016.55+0.55+3.44%+49.9
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
22W1916+0.9+5.96%+45.5
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W1815.1-0.55-3.51%+37.8
6.577
7.673
8.769
9.866
10.96
12.06
13.15
14.25
15.35
22W1715.65+0.15+0.97%+43.2
6.557
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
22W1615.5-0.55-3.43%+42.3
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
22W1516.05+0.1+0.63%+47.8
6.515
7.601
8.686
9.772
10.86
11.94
13.03
14.12
15.2
22W1415.95+0.7+4.59%+47.4
6.493
7.575
8.657
9.74
10.82
11.9
12.99
14.07
15.15
22W1315.25-0.1-0.65%+41.4
6.472
7.55
8.629
9.708
10.79
11.86
12.94
14.02
15.1
22W1215.3500%+42.7
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.35-0.35-2.23%+43.2
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
22W1015.7+0.25+1.62%+46.9
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
22W0915.45-0.55-3.44%+45
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
22W0816-0.6-3.61%+50.6
6.372
7.434
8.497
9.559
10.62
11.68
12.74
13.81
14.87
22W0716.6+1+6.41%+56.8
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
22W0515.600%+47.9
6.328
7.382
8.437
9.491
10.55
11.6
12.66
13.71
14.76
22W0415.6-0.3-1.89%+48.4
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
22W0315.9-0.7-4.22%+51.8
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
22W0216.6-0.3-1.78%+59
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
22W0116.9+0.1+0.6%+62.5
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
21W5216.8+0.1+0.6%+62.2
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
21W5116.7-0.2-1.18%+61.8
6.192
7.225
8.257
9.289
10.32
11.35
12.38
13.42
14.45
21W5016.9-0.4-2.31%+64.4
6.168
7.197
8.225
9.253
10.28
11.31
12.34
13.36
14.39
21W4917.3+0.35+2.06%+68.9
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
21W4816.95-0.85-4.78%+66.2
6.119
7.139
8.158
9.178
10.2
11.22
12.24
13.26
14.28
21W4717.8+0.5+2.89%+75.2
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
21W4617.3-0.45-2.54%+71.1
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
21W4517.75+1.05+6.29%+76.2
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.7+0.2+1.21%+66.5
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
21W4316.5+0.9+5.77%+65.2
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
21W4215.600%+56.8
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
21W4115.6+0.1+0.65%+57.3
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
21W4015.5-0.8-4.91%+56.9
5.929
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83