≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / 乖離率河流圖(周)

2301 光寶科

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
287283.5+3.5+1.23%3.53%280288278
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,40226.64億10,523893股/筆283.36.833.570.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,58730.08億14,826714張/筆284.2-1 (-0.35%)

連續漲跌: 連2跌→漲  ( +3.5元 / +1.23%)

財報評分: 最新51分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 九月的台股將會更強、光寶科⊕、大立光拉回買 (Anue鉅亨 08/24 17:41)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉光寶科伺服器電源出貨下半年看旺 股價直奔漲停287元創新高 (Anue鉅亨 08/24 11:18)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 受邀參加 Macquarie NEXT INNOVATIONS Tech Conference 2026 (公告訊息 08/12 15:00)

• 受邀參加 UBS Taiwan Summit 2026 (公告訊息 08/12 14:59)

• 受邀參加元大 2026 第三季投資論壇 (公告訊息 08/12 14:58)

• AI需求夯 松川精密擴產及購併效益顯現 7月營收近倍增再登頂 (Anue鉅亨 08/10 18:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉光寶科電源及光通訊雙引擎發威 早盤攻漲停股價創新高 (Anue鉅亨 08/10 11:03)

• 光寶科有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 15:26)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 光寶科2026年第二季配息基準日 (公告訊息 08/03 15:59)

• 〈焦點股〉光寶科AI電源與BBU雙引擎發威下半年樂觀 法說報喜一字鎖漲停 (Anue鉅亨 08/03 11:33)

• 〈光寶科法說〉策略投資光通訊元件廠DenseLight 最快2027年下半年貢獻營收 (Anue鉅亨 07/31 16:16)

2301 光寶科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39287+5+1.77%+155
67.54
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
26W38282+5+1.81%+152
67.02
78.19
89.35
100.5
111.7
122.9
134
145.2
156.4
26W37277-31-10.1%+150
66.5
77.59
88.67
99.75
110.8
121.9
133
144.1
155.2
26W36308-9.5-2.99%+180
66
77
88
98.99
110
121
132
143
154
26W35317.5+56.5+21.6%+191
65.43
76.33
87.24
98.14
109
119.9
130.9
141.8
152.7
26W34261-6-2.25%+142
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
26W33267+20+8.1%+149
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
26W32247+38+18.2%+132
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
26W31209-5.5-2.56%+97.6
63.47
74.04
84.62
95.2
105.8
116.4
126.9
137.5
148.1
26W30214.5+18+9.16%+104
63.12
73.64
84.16
94.67
105.2
115.7
126.2
136.8
147.3
26W29196.5-17-7.96%+87.9
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
26W28213.5-5.5-2.51%+105
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
26W27219+17.5+8.68%+112
62.1
72.45
82.81
93.16
103.5
113.9
124.2
134.6
144.9
26W26201.5-9-4.28%+95.8
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
26W25210.5-6.5-3%+106
61.44
71.68
81.91
92.15
102.4
112.6
122.9
133.1
143.4
26W24217-13-5.65%+113
61.1
71.29
81.47
91.65
101.8
112
122.2
132.4
142.6
26W23230-4.5-1.92%+127
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
26W22234.5+27.5+13.3%+133
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21207+2.5+1.22%+107
59.97
69.97
79.96
89.96
99.95
110
119.9
129.9
139.9
26W20204.5+0.5+0.25%+106
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
26W19204+38+22.9%+106
59.32
69.21
79.09
88.98
98.86
108.8
118.6
128.5
138.4
26W18166-3.5-2.06%+68.8
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
26W17169.5+7.5+4.63%+73.1
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
26W16162+0.5+0.31%+66.1
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
26W15161.5+16.5+11.4%+66.3
58.28
68
77.71
87.43
97.14
106.9
116.6
126.3
136
26W14145-7-4.61%+49.9
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
26W13152-8-5%+57.6
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
26W12160-7-4.19%+66.5
57.64
67.25
76.86
86.47
96.07
105.7
115.3
124.9
134.5
26W11167+8+5.03%+74.5
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
26W10159-14-8.09%+66.9
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.9
133.4
26W09173-6.5-3.62%+82.3
56.92
66.41
75.9
85.39
94.87
104.4
113.8
123.3
132.8
26W07179.5+15+9.12%+90.1
56.65
66.09
75.54
84.98
94.42
103.9
113.3
122.7
132.2
26W06164.5+0.5+0.3%+75.1
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
26W05164-8-4.65%+75.4
56.1
65.45
74.81
84.16
93.51
102.9
112.2
121.6
130.9
26W04172+6+3.61%+84.8
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
26W03166+6+3.75%+79.2
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02160-7-4.19%+73.6
55.3
64.51
73.73
82.94
92.16
101.4
110.6
119.8
129
26W01167+4.5+2.77%+82.1
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
25W52162.5+3+1.88%+78
54.76
63.89
73.02
82.15
91.27
100.4
109.5
118.7
127.8
25W51159.5+6+3.91%+75.6
54.5
63.59
72.67
81.76
90.84
99.92
109
118.1
127.2
25W50153.5-6.5-4.06%+69.8
54.25
63.29
72.33
81.37
90.41
99.46
108.5
117.5
126.6
25W49160+1+0.63%+77.8
54.01
63.01
72.01
81.01
90.01
99.01
108
117
126
25W48159+5.5+3.58%+77.5
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
25W47153.5-9-5.54%+72.2
53.49
62.4
71.32
80.23
89.14
98.06
107
115.9
124.8
25W46162.5-4-2.4%+83.1
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
25W45166.5-13-7.24%+88.6
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
25W44179.5+9+5.28%+104
52.69
61.47
70.26
79.04
87.82
96.6
105.4
114.2
122.9
25W43170.5+5+3.02%+95.3
52.38
61.11
69.84
78.57
87.31
96.04
104.8
113.5
122.2
25W42165.5-5.5-3.22%+90.6
52.1
60.78
69.46
78.14
86.83
95.51
104.2
112.9
121.6
25W41171-1-0.58%+98
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
25W40172+8.5+5.2%+100
51.53
60.12
68.71
77.3
85.89
94.47
103.1
111.7
120.2
25W39163.5-5.5-3.25%+91.4
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
25W38169+6+3.68%+98.9
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
25W37163+32.5+24.9%+92.9
50.69
59.14
67.58
76.03
84.48
92.93
101.4
109.8
118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36130.5+0.5+0.38%+55.3
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
25W35130+6+4.84%+55.3
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
25W34124-10-7.46%+48.7
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
25W33134-3-2.19%+61.2
49.87
58.18
66.49
74.8
83.12
91.43
99.74
108
116.4
25W32137+15.5+12.8%+65.5
49.67
57.95
66.22
74.5
82.78
91.06
99.33
107.6
115.9
25W31121.5+4+3.4%+47.4
49.46
57.7
65.95
74.19
82.43
90.67
98.92
107.2
115.4
25W30117.5+1.5+1.29%+43
49.29
57.5
65.71
73.93
82.14
90.36
98.57
106.8
115
25W29116-2-1.69%+41.7
49.12
57.31
65.5
73.68
81.87
90.06
98.25
106.4
114.6
25W28118+4.5+3.96%+44.6
48.96
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
25W27113.5+2+1.79%+39.5
48.81
56.95
65.08
73.22
81.36
89.49
97.63
105.8
113.9
25W26111.5+4.5+4.21%+37.5
48.67
56.78
64.89
73
81.11
89.23
97.34
105.4
113.6
25W25107-1.5-1.38%+32.3
48.53
56.62
64.7
72.79
80.88
88.97
97.06
105.1
113.2
25W24108.5+2.5+2.36%+34.5
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
25W23106+4.5+4.43%+31.8
48.25
56.29
64.33
72.37
80.42
88.46
96.5
104.5
112.6
25W22101.5+0.5+0.5%+26.6
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
25W21101-1-0.98%+26.3
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
25W20102+1.5+1.49%+27.9
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
25W19100.500%+26.3
47.72
55.68
63.63
71.59
79.54
87.5
95.45
103.4
111.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18100.5+8.8+9.6%+26.7
47.59
55.52
63.46
71.39
79.32
87.25
95.18
103.1
111
25W1791.7+2.7+3.03%+15.9
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
25W1689+3.4+3.97%+12.8
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
25W1585.6-9.2-9.7%+8.74
47.23
55.1
62.97
70.85
78.72
86.59
94.46
102.3
110.2
25W1494.8-3.2-3.27%+20.7
47.13
54.98
62.84
70.69
78.55
86.4
94.25
102.1
110
25W1398-6-5.77%+25.1
47
54.84
62.67
70.51
78.34
86.17
94.01
101.8
109.7
25W12104-1.5-1.42%+33.1
46.88
54.69
62.51
70.32
78.13
85.95
93.76
101.6
109.4
25W11105.5-1-0.94%+35.4
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
25W10106.5-0.5-0.47%+37.1
46.6
54.37
62.14
69.9
77.67
85.44
93.21
101
108.7
25W09107-5-4.46%+38.2
46.47
54.21
61.96
69.7
77.44
85.19
92.93
100.7
108.4
25W08112+3+2.75%+45.1
46.33
54.05
61.77
69.49
77.21
84.94
92.66
100.4
108.1
25W07109+1.5+1.4%+41.6
46.18
53.88
61.57
69.27
76.96
84.66
92.36
100.1
107.8
25W06107.5-1.5-1.38%+40.1
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
25W04109+2+1.87%+42.5
45.91
53.56
61.21
68.87
76.52
84.17
91.82
99.47
107.1
25W03107+4+3.88%+40.3
45.77
53.4
61.03
68.66
76.29
83.91
91.54
99.17
106.8
25W02103+2+1.98%+35.4
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
25W01101-0.5-0.49%+33.1
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
24W52101.5+2+2.01%+34.1
45.4
52.96
60.53
68.1
75.66
83.23
90.8
98.36
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5199.5-2.5-2.45%+31.8
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
24W50102-2.5-2.39%+35.5
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.85
105.4
24W49104.5+0.5+0.48%+39.2
45.04
52.55
60.05
67.56
75.07
82.57
90.08
97.59
105.1
24W48104-3-2.8%+38.9
44.92
52.4
59.89
67.37
74.86
82.35
89.83
97.32
104.8
24W47107+5.5+5.42%+43.3
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
24W46101.5-3.5-3.33%+36.4
44.66
52.1
59.55
66.99
74.44
81.88
89.32
96.77
104.2
24W45105+4+3.96%+41.4
44.54
51.97
59.39
66.81
74.24
81.66
89.08
96.51
103.9
24W44101-3-2.88%+36.4
44.41
51.82
59.22
66.62
74.02
81.43
88.83
96.23
103.6
24W43104-0.5-0.48%+40.9
44.29
51.67
59.06
66.44
73.82
81.2
88.58
95.97
103.3
24W42104.5+4+3.98%+42
44.16
51.52
58.88
66.25
73.61
80.97
88.33
95.69
103
24W41100.5+0.7+0.7%+36.9
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
24W4099.8-0.2-0.2%+36.3
43.92
51.24
58.56
65.88
73.19
80.51
87.83
95.15
102.5
24W39100+1.3+1.32%+37
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
24W3898.7-2.8-2.76%+35.6
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
24W37101.5-0.5-0.49%+39.8
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
24W36102-5-4.67%+40.9
43.45
50.69
57.93
65.17
72.41
79.65
86.89
94.14
101.4
24W35107-0.5-0.47%+48.2
43.32
50.54
57.76
64.98
72.21
79.43
86.65
93.87
101.1
24W34107.5-0.5-0.46%+49.4
43.19
50.38
57.58
64.78
71.98
79.18
86.37
93.57
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33108+4+3.85%+50.5
43.05
50.22
57.4
64.57
71.74
78.92
86.09
93.27
100.4
24W32104-2-1.89%+45.4
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
24W31106+4+3.92%+48.7
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
24W30102-7.5-6.85%+43.6
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
24W29109.5+0.5+0.46%+54.6
42.5
49.59
56.67
63.75
70.84
77.92
85
92.09
99.17
24W28109+2+1.87%+54.4
42.36
49.42
56.48
63.54
70.6
77.65
84.71
91.77
98.83
24W27107+1+0.94%+52.1
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
24W26106+1+0.95%+51.2
42.07
49.08
56.09
63.1
70.11
77.12
84.13
91.15
98.16
24W25105-2.5-2.33%+50.3
41.93
48.91
55.9
62.89
69.88
76.87
83.85
90.84
97.83
24W24107.5+0.5+0.47%+54.3
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
24W23107-0.5-0.47%+54.2
41.65
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
24W22107.5-7-6.11%+55.4
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
24W21114.5+14.5+14.5%+66.1
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.49
24W20100-5-4.76%+45.7
41.19
48.05
54.91
61.78
68.64
75.51
82.37
89.24
96.1
24W19105+5.3+5.32%+53.4
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.96
95.8
24W1899.7-1.3-1.29%+46.2
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
24W17101+4.9+5.1%+48.6
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
24W1696.1-6.9-6.7%+41.8
40.66
47.44
54.21
60.99
67.76
74.54
81.32
88.09
94.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15103-1-0.96%+52.4
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.6
24W14104+3+2.97%+54.4
40.41
47.14
53.88
60.61
67.34
74.08
80.81
87.55
94.28
24W13101-20.5-16.9%+50.5
40.27
46.98
53.69
60.41
67.12
73.83
80.54
87.25
93.96
24W12121.5+9.5+8.48%+81.6
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
24W11112-2-1.75%+68.2
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
24W10114+1.5+1.33%+71.8
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
24W09112.5+4+3.69%+70.3
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
24W08108.5-1.5-1.36%+64.8
39.49
46.07
52.66
59.24
65.82
72.4
78.98
85.56
92.15
24W07110-3-2.65%+67.7
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
24W06113+1.5+1.35%+73
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
24W05111.5+4+3.72%+71.4
39.03
45.54
52.04
58.55
65.05
71.56
78.07
84.57
91.08
24W04107.5-2.5-2.27%+65.9
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
24W03110+3+2.8%+70.5
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
24W02107-7.5-6.55%+66.5
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
24W01114.5-2.5-2.14%+78.9
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
23W52117+1.5+1.3%+83.6
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
23W51115.5+3.5+3.12%+82.1
38.06
44.4
50.75
57.09
63.43
69.77
76.12
82.46
88.8
23W50112-1-0.88%+77.4
37.89
44.2
50.52
56.83
63.14
69.46
75.77
82.09
88.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49113+5+4.63%+79.8
37.72
44
50.29
56.57
62.86
69.15
75.43
81.72
88
23W48108+0.5+0.47%+72.6
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
23W47107.5-2-1.83%+72.5
37.38
43.61
49.84
56.07
62.3
68.53
74.76
81
87.23
23W46109.5-3-2.67%+76.5
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
23W45112.5+3.5+3.21%+82.2
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
23W44109+0.5+0.46%+77.4
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
23W43108.5+0.5+0.46%+77.4
36.7
42.81
48.93
55.04
61.16
67.27
73.39
79.51
85.62
23W42108-7.5-6.49%+77.4
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.23
23W41115.5-4-3.35%+90.5
36.37
42.43
48.49
54.55
60.61
66.68
72.74
78.8
84.86
23W40119.5-2-1.65%+98.1
36.19
42.22
48.25
54.29
60.32
66.35
72.38
78.41
84.44
23W39121.5+1.5+1.25%+102
36
42
48
54
60
66
72
78
84
23W38120-6-4.76%+101
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
23W37126-8.5-6.32%+112
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
23W36134.500%+128
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23W35134.5-10.5-7.24%+129
35.17
41.03
46.9
52.76
58.62
64.48
70.35
76.21
82.07
23W34145-1-0.68%+149
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
23W33146+9+6.57%+152
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.19
80.98
23W32137-3-2.14%+139
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31140-19.5-12.2%+145
34.23
39.94
45.64
51.35
57.06
62.76
68.47
74.17
79.88
23W30159.5+13.5+9.25%+181
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
23W29146+2+1.39%+160
33.71
39.33
44.95
50.57
56.19
61.8
67.42
73.04
78.66
23W28144+33+29.7%+158
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
23W27111+7.5+7.25%+101
33.22
38.75
44.29
49.82
55.36
60.89
66.43
71.97
77.5
23W26103.5-1.5-1.43%+87.9
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.6
77.11
23W2510500%+91.5
32.9
38.38
43.87
49.35
54.84
60.32
65.8
71.29
76.77
23W24105+7.4+7.58%+92.4
32.75
38.21
43.67
49.12
54.58
60.04
65.5
70.96
76.41
23W2397.6+7.8+8.69%+79.7
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.63
76.06
23W2289.8+6.5+7.8%+66
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
23W2183.3+1.4+1.71%+54.5
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
23W2081.9+5.8+7.62%+52.4
32.24
37.61
42.98
48.36
53.73
59.1
64.47
69.85
75.22
23W1976.1-0.1-0.13%+42.1
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
23W1876.2+2.7+3.67%+42.6
32.06
37.4
42.75
48.09
53.43
58.77
64.12
69.46
74.8
23W1773.5+0.3+0.41%+37.9
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
23W1673.2-3.1-4.06%+37.7
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
23W1576.3+3.1+4.23%+43.8
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
23W1473.2-0.1-0.14%+38.3
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1373.3+1+1.38%+38.9
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
23W1272.3+1.8+2.55%+37.3
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
23W1170.5-2.6-3.56%+34.1
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
23W1073.1+0.4+0.55%+39.4
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
23W0972.7+3.2+4.6%+39
31.39
36.62
41.85
47.08
52.31
57.55
62.78
68.01
73.24
23W0869.5-0.6-0.86%+33.2
31.31
36.53
41.74
46.96
52.18
57.4
62.61
67.83
73.05
23W0770.1+0.6+0.86%+34.6
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.69
72.9
23W0669.5+1.3+1.91%+33.7
31.18
36.38
41.57
46.77
51.97
57.17
62.36
67.56
72.76
23W0568.2+2.5+3.81%+31.5
31.12
36.3
41.49
46.67
51.86
57.05
62.23
67.42
72.6
23W0365.7+0.6+0.92%+27
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
23W0265.1+0.4+0.62%+26
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
23W0164.7+0.9+1.41%+25.5
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.03
72.18
22W5363.8-0.2-0.31%+24
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
22W5264-1.2-1.84%+24.6
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
22W5165.2+1.5+2.35%+27.2
30.76
35.88
41.01
46.14
51.26
56.39
61.52
66.64
71.77
22W5063.7-1.4-2.15%+24.5
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
22W4965.1+0.6+0.93%+27.5
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.37
71.48
22W4864.5-2.9-4.3%+26.6
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4767.4+1.5+2.28%+32.5
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
22W4665.9-0.5-0.75%+29.9
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
22W4566.4+2.2+3.43%+31.1
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.92
22W4464.2-1.3-1.98%+26.9
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
22W4365.5+2.1+3.31%+29.7
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
22W4263.4-2.1-3.21%+25.8
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
22W4165.5+1.7+2.66%+30.1
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
22W4063.8-2.5-3.77%+27
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.36
22W3966.3-1.8-2.64%+32.1
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
22W3868.1-0.6-0.87%+36
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
22W3768.7+3.1+4.73%+37.4
30
35
40
45
50
55
60
65
70
22W3665.6+0.5+0.77%+31.5
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.88
69.87
22W3565.1-2.6-3.84%+30.7
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
22W3467.7-1.5-2.17%+36.1
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
22W3369.2+2.7+4.06%+39.3
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
22W3266.5+1.2+1.84%+34.1
29.76
34.72
39.68
44.64
49.59
54.55
59.51
64.47
69.43
22W3165.3+2.7+4.31%+31.8
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.36
22W3062.6+5.1+8.87%+26.5
29.69
34.64
39.59
44.54
49.49
54.43
59.38
64.33
69.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2957.5+0.3+0.52%+16.3
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
22W2857.2+0.2+0.35%+15.8
29.64
34.58
39.53
44.47
49.41
54.35
59.29
64.23
69.17
22W2757+0.2+0.35%+15.4
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.13
22W2656.8-2.3-3.89%+15.1
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
22W2559.1-3.3-5.29%+19.8
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
22W2462.4-0.5-0.79%+26.6
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
22W2362.9+1+1.62%+27.7
29.55
34.47
39.4
44.32
49.24
54.17
59.09
64.02
68.94
22W2261.9-1-1.59%+25.8
29.52
34.44
39.36
44.28
49.2
54.11
59.03
63.95
68.87
22W2162.9+0.5+0.8%+28
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
22W2062.4-2.4-3.7%+27.1
29.46
34.37
39.28
44.19
49.1
54.02
58.93
63.84
68.75
22W1964.8-0.2-0.31%+32.1
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
22W1865-3-4.41%+32.6
29.41
34.31
39.21
44.11
49.01
53.92
58.82
63.72
68.62
22W1768+0.4+0.59%+38.9
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
22W1667.600%+38.2
29.34
34.23
39.12
44.02
48.91
53.8
58.69
63.58
68.47
22W1567.6-0.7-1.02%+38.4
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
22W1468.3+0.5+0.74%+40
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
22W1367.8+2.3+3.51%+39.1
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
22W1265.5-5.1-7.22%+34.6
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1170.6+1+1.44%+45.2
29.17
34.03
38.89
43.75
48.61
53.47
58.34
63.2
68.06
22W1069.6+1.2+1.75%+43.4
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
22W0968.4+0.2+0.29%+41.1
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
22W0868.2+0.7+1.04%+40.9
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
22W0767.5+4+6.3%+39.6
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.68
22W0563.5-0.2-0.31%+31.6
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
22W0463.7-0.1-0.16%+32.2
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
22W0363.8+0.1+0.16%+32.5
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
22W0263.7-0.1-0.16%+32.5
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
22W0163.8+1.1+1.75%+32.8
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
21W5262.7+0.8+1.29%+30.7
28.78
33.58
38.37
43.17
47.97
52.77
57.56
62.36
67.16
21W5161.9-0.8-1.28%+29.2
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
21W5062.7+2.1+3.47%+31
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
21W4960.6+0.5+0.83%+26.7
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
21W4860.1-1.5-2.44%+25.8
28.66
33.44
38.22
43
47.78
52.55
57.33
62.11
66.88
21W4761.6+0.1+0.16%+29.1
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.82
21W4661.500%+29
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.95
66.72
21W4561.5+0.2+0.33%+29.2
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4461.3+0.2+0.33%+29
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
21W4361.1-3.8-5.86%+28.7
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.46
21W4264.9+0.9+1.41%+36.9
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.63
66.37
21W4164+1.8+2.89%+35.2
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
21W4062.2-1.8-2.81%+31.6
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16