≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / 乖離率河流圖(周)

2201 裕隆

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.2500%0.85%29.1529.429.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6604,855萬1,0501.58張/筆29.260.4832.14-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2586,622萬1,3381.69張/筆29.330 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

2201 裕隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3929.25-0.35-1.18%-43.2
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
26W3829.6-0.4-1.33%-42.6
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
26W3730-1.1-3.54%-41.8
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
26W3631.1+2.7+9.51%-39.7
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
26W3528.4-0.9-3.07%-45
30.98
36.14
41.3
46.47
51.63
56.79
61.95
67.12
72.28
26W3429.3+0.65+2.27%-43.3
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
26W3328.65+1.4+5.14%-44.6
31.03
36.2
41.37
46.55
51.72
56.89
62.06
67.23
72.4
26W3227.25-0.75-2.68%-47.4
31.06
36.24
41.41
46.59
51.76
56.94
62.12
67.29
72.47
26W3128+0.1+0.36%-46
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
26W3027.9-0.9-3.13%-46.2
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
26W2928.8+0.35+1.23%-44.5
31.16
36.35
41.55
46.74
51.94
57.13
62.32
67.52
72.71
26W2828.45-0.35-1.22%-45.3
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.58
72.78
26W2728.8+2+7.46%-44.7
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
26W2626.8-1.3-4.63%-48.5
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
26W2528.1+0.3+1.08%-46.1
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.77
72.98
26W2427.8-0.9-3.14%-46.7
31.3
36.52
41.74
46.95
52.17
57.39
62.61
67.82
73.04
26W2328.7+1.25+4.55%-45
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
26W2227.45+0.6+2.23%-47.5
31.35
36.58
41.8
47.03
52.26
57.48
62.71
67.93
73.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.85-0.05-0.19%-48.7
31.39
36.62
41.85
47.08
52.31
57.55
62.78
68.01
73.24
26W2026.9-0.85-3.06%-48.7
31.43
36.67
41.91
47.15
52.39
57.62
62.86
68.1
73.34
26W1927.75+0.75+2.78%-47.1
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
26W1827-0.1-0.37%-48.6
31.51
36.77
42.02
47.27
52.52
57.77
63.03
68.28
73.53
26W1727.1+0.35+1.31%-48.5
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
26W1626.75+0.4+1.52%-49.2
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.45
73.72
26W1526.35-0.85-3.12%-50
31.63
36.9
42.18
47.45
52.72
57.99
63.27
68.54
73.81
26W1427.2-0.75-2.68%-48.5
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.89
26W1327.95-0.05-0.18%-47.1
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.98
26W1228+0.15+0.54%-47.1
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
26W1127.85-1.5-5.11%-47.4
31.77
37.06
42.36
47.65
52.95
58.24
63.53
68.83
74.12
26W1029.35-1.4-4.55%-44.6
31.8
37.1
42.4
47.71
53.01
58.31
63.61
68.91
74.21
26W0930.75+0.1+0.33%-42
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
26W0730.65-0.15-0.49%-42.3
31.85
37.16
42.47
47.78
53.09
58.39
63.7
69.01
74.32
26W0630.8-0.25-0.81%-42
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
26W0531.05-0.25-0.8%-41.6
31.91
37.23
42.54
47.86
53.18
58.5
63.82
69.13
74.45
26W0431.3-0.8-2.49%-41.2
31.94
37.27
42.59
47.92
53.24
58.56
63.89
69.21
74.54
26W0332.1+0.65+2.07%-39.8
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231.45-1.25-3.82%-41
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
26W0132.7-1.45-4.25%-38.7
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.37
74.7
25W5234.15-4.15-10.8%-36
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
25W5138.3+5.05+15.2%-28.3
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
25W5033.25-1.35-3.9%-37.7
32.04
37.38
42.72
48.05
53.39
58.73
64.07
69.41
74.75
25W4934.6-1.15-3.22%-35.2
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.45
74.79
25W4835.75-1.8-4.79%-33.1
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
25W4737.55-5.8-13.4%-29.7
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.45
74.79
25W4643.35+10.05+30.2%-18.8
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
25W4533.3+0.4+1.22%-37.6
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
25W4432.9-0.4-1.2%-38.3
32.01
37.35
42.68
48.02
53.36
58.69
64.03
69.36
74.7
25W4333.3+0.4+1.22%-37.5
31.99
37.32
42.65
47.99
53.32
58.65
63.98
69.31
74.64
25W4232.9-0.6-1.79%-38.2
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
25W4133.5-0.15-0.45%-37.1
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.22
74.54
25W4033.65-0.85-2.46%-36.8
31.92
37.24
42.56
47.89
53.21
58.53
63.85
69.17
74.49
25W3934.5-0.55-1.57%-35.1
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
25W3835.05+2.05+6.21%-34
31.88
37.2
42.51
47.82
53.14
58.45
63.76
69.08
74.39
25W3733+0.15+0.46%-37.9
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.85-0.1-0.3%-38.1
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
25W3532.95+0.1+0.3%-37.9
31.82
37.12
42.42
47.73
53.03
58.33
63.63
68.94
74.24
25W3432.85-2.1-6.01%-38
31.8
37.1
42.39
47.69
52.99
58.29
63.59
68.89
74.19
25W3334.95+1.1+3.25%-34
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
25W3233.85+0.75+2.27%-36
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.05
25W3133.1-0.8-2.36%-37.4
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
25W3033.9+0.75+2.26%-35.8
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
25W2933.15+0.15+0.45%-37.2
31.65
36.93
42.2
47.48
52.76
58.03
63.31
68.58
73.86
25W2833-0.85-2.51%-37.4
31.63
36.9
42.17
47.44
52.71
57.99
63.26
68.53
73.8
25W2733.85-0.65-1.88%-35.7
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.47
73.74
25W2634.5+1.05+3.14%-34.4
31.58
36.84
42.1
47.37
52.63
57.89
63.15
68.42
73.68
25W2533.45-1.1-3.18%-36.4
31.54
36.8
42.06
47.31
52.57
57.83
63.09
68.34
73.6
25W2434.55-1.15-3.22%-34.2
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.28
73.53
25W2335.7-0.95-2.59%-31.9
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
25W2236.65-0.75-2.01%-30
31.43
36.66
41.9
47.14
52.38
57.62
62.85
68.09
73.33
25W2137.4-2-5.08%-28.5
31.38
36.61
41.84
47.07
52.3
57.53
62.76
68
73.23
25W2039.4-0.85-2.11%-24.6
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
25W1940.25+0.05+0.12%-22.8
31.28
36.5
41.71
46.93
52.14
57.36
62.57
67.78
73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1840.2+0.45+1.13%-22.8
31.24
36.44
41.65
46.85
52.06
57.26
62.47
67.68
72.88
25W1739.75+3.25+8.9%-23.5
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
25W1636.5+0.8+2.24%-29.6
31.12
36.31
41.5
46.68
51.87
57.06
62.25
67.43
72.62
25W1535.7-7.2-16.8%-31.1
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.5
25W1442.9-0.9-2.05%-17.1
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
25W1343.8-2.5-5.4%-15.2
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
25W1246.3+1+2.21%-10.2
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
25W1145.3-1.4-3%-11.9
30.87
36.01
41.16
46.3
51.45
56.59
61.73
66.88
72.02
25W1046.7-3.25-6.51%-9.05
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
25W0949.95-0.95-1.87%-2.52
30.74
35.87
40.99
46.12
51.24
56.37
61.49
66.61
71.74
25W0850.9-0.2-0.39%-0.43
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.57
25W0751.1-0.1-0.2%+0.2
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.39
25W0651.2+1.2+2.4%+0.64
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
25W0450+1.3+2.67%-1.48
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
25W0348.7-0.3-0.61%-3.82
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
25W0249-2.8-5.41%-3.01
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
25W0151.8+1.1+2.17%+2.77
30.24
35.28
40.32
45.37
50.41
55.45
60.49
65.53
70.57
24W5250.700%+0.84
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5150.7-1-1.93%+1.08
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
24W5051.7-4.7-8.33%+3.33
30.02
35.02
40.03
45.03
50.04
55.04
60.04
65.05
70.05
24W4956.4+0.6+1.08%+13
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
24W4855.8-1.4-2.45%+12.1
29.86
34.83
39.81
44.79
49.76
54.74
59.72
64.69
69.67
24W4757.2+1.7+3.06%+15.3
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
24W4655.5-0.7-1.25%+12.2
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
24W4556.2-2.1-3.6%+13.9
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
24W4458.300%+18.5
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
24W4358.3+1.8+3.19%+18.9
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
24W4256.5-1-1.74%+15.5
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
24W4157.5-2.1-3.52%+17.9
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
24W4059.6-0.5-0.83%+22.6
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
24W3960.1+3.6+6.37%+24
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
24W3856.5+3.9+7.41%+16.9
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
24W3752.6+1+1.94%+9.18
28.91
33.73
38.54
43.36
48.18
53
57.82
62.63
67.45
24W3651.6-2.9-5.32%+7.37
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.47
67.28
24W3554.5+1+1.87%+13.7
28.76
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
24W3453.5-1.3-2.37%+11.9
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3354.8+0.5+0.92%+14.9
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
24W3254.3-4.9-8.28%+14.1
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
24W3159.2-2.4-3.9%+24.7
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
24W3061.6-1.3-2.07%+30.2
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
24W2962.9-1.9-2.93%+33.3
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.34
66.05
24W2864.8-1.5-2.26%+37.8
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
24W2766.3-0.5-0.75%+41.5
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
24W2666.8-2.9-4.16%+43.1
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
24W2569.7+1.2+1.75%+49.8
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
24W2468.5-2.7-3.79%+47.8
27.81
32.44
37.08
41.71
46.34
50.98
55.61
60.25
64.88
24W2371.2+0.7+0.99%+54.2
27.7
32.32
36.93
41.55
46.16
50.78
55.4
60.01
64.63
24W2270.5-0.4-0.56%+53.3
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
24W2170.9-0.1-0.14%+54.9
27.47
32.05
36.62
41.2
45.78
50.36
54.93
59.51
64.09
24W2071-2.1-2.87%+55.8
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.81
24W1973.1-0.6-0.81%+61.1
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
24W1873.7+6.2+9.19%+63.1
27.11
31.63
36.14
40.66
45.18
49.7
54.21
58.73
63.25
24W1767.5+0.6+0.9%+50.1
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.46
62.96
24W1666.9-2.1-3.04%+49.4
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1569+2.3+3.45%+54.7
26.76
31.22
35.68
40.15
44.61
49.07
53.53
57.99
62.45
24W1466.7-1.4-2.06%+50.2
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
24W1368.1-0.2-0.29%+54
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
24W1268.3-0.2-0.29%+55.1
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
24W1168.5+1.4+2.09%+56.2
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
24W1067.1-3.6-5.09%+53.7
26.2
30.56
34.93
39.29
43.66
48.02
52.39
56.76
61.12
24W0970.7-0.5-0.7%+62.6
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.51
60.86
24W0871.2+1.3+1.86%+64.5
25.96
30.29
34.62
38.94
43.27
47.6
51.93
56.25
60.58
24W0769.9+0.6+0.87%+62.3
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
24W0669.3+0.2+0.29%+61.7
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
24W0569.1-0.7-1%+61.9
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
24W0469.8+0.7+1.01%+64.3
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46
24W0369.1-1.6-2.26%+63.5
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
24W0270.7-1.7-2.35%+68
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
24W0172.4-2.4-3.21%+72.8
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
23W5274.8+2.6+3.6%+79.4
25.01
29.18
33.35
37.52
41.69
45.85
50.02
54.19
58.36
23W5172.2-3.3-4.37%+74.1
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
23W5075.5-1.7-2.2%+83
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4977.2+0.1+0.13%+88.1
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
23W4877.1-1.4-1.78%+88.9
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.14
23W4778.5-1.7-2.12%+93.4
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
23W4680.2+3.1+4.02%+98.8
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
23W4577.1-1.1-1.41%+92.2
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
23W4478.2+0.9+1.16%+96
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
23W4377.3-1.8-2.28%+94.9
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
23W4279.1-6-7.05%+100
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
23W4185.1+6.2+7.86%+117
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
23W4078.9-4.1-4.94%+102
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
23W3983+0.5+0.61%+114
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.27
23W3882.5-0.4-0.48%+114
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
23W3782.9+0.3+0.36%+117
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
23W3682.6-2.7-3.17%+117
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
23W3585.3+10.3+13.7%+126
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
23W3475+0.3+0.4%+99.7
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
23W3374.7-2.8-3.61%+100
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
23W3277.5-3.2-3.97%+109
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3180.7-0.9-1.1%+119
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
23W3081.6+4.2+5.43%+122
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23W2977.4-8.1-9.47%+112
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
23W2885.5+3.2+3.89%+136
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
23W2782.3-0.3-0.36%+129
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
23W2682.6+0.6+0.73%+131
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
23W2582-1.7-2.03%+131
21.33
24.89
28.44
32
35.55
39.11
42.67
46.22
49.78
23W2483.7-4.1-4.67%+137
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
23W2387.8-2.8-3.09%+150
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23W2290.6+8.4+10.2%+160
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
23W2182.2+1.8+2.24%+138
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
23W2080.4+2.1+2.68%+134
20.61
24.05
27.48
30.92
34.35
37.79
41.23
44.66
48.1
23W1978.3+0.9+1.16%+129
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
23W1877.4-3.2-3.97%+128
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
23W1780.6+0.3+0.37%+139
20.22
23.59
26.96
30.34
33.71
37.08
40.45
43.82
47.19
23W1680.3+1.2+1.52%+140
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
23W1579.1+4.8+6.46%+138
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
23W1474.3-0.9-1.2%+125
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1375.2-3.6-4.57%+129
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
23W1278.8+3.1+4.1%+141
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
23W1175.7+3.3+4.56%+133
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
23W1072.4-5.7-7.3%+125
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
23W0978.1-3.2-3.94%+144
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
23W0881.3+1.3+1.62%+155
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
23W0780+1+1.27%+153
18.96
22.12
25.28
28.44
31.6
34.77
37.93
41.09
44.25
23W0679+0.9+1.15%+152
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
23W0578.1+7.1+10%+151
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
23W0371+4.2+6.29%+129
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
23W0266.8+0.6+0.91%+117
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
23W0166.2+4.2+6.77%+116
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
22W5362+2.9+4.91%+104
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
22W5259.1-5-7.8%+95.1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W5164.1+1.8+2.89%+113
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
22W5062.3-4.4-6.6%+108
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
22W4966.7+6.1+10.1%+123
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
22W4860.6+11.4+23.2%+104
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4749.2+4.2+9.33%+66.4
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
22W4645-0.05-0.11%+52.6
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.27
22W4545.05-0.7-1.53%+53.2
17.64
20.58
23.53
26.47
29.41
32.35
35.29
38.23
41.17
22W4445.75+0.7+1.55%+56
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
22W4345.05+2.25+5.26%+54
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
22W4242.8-0.1-0.23%+46.7
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
22W4142.9+1.85+4.51%+47.3
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
22W4041.05-1.8-4.2%+41.3
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W3942.85+0.9+2.15%+47.8
17.4
20.3
23.2
26.1
29
31.89
34.79
37.69
40.59
22W3841.95-0.4-0.94%+45
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
22W3742.35-1.5-3.42%+46.7
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22W3643.85+2.85+6.95%+52.2
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W3541-0.3-0.73%+42.7
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
22W3441.3-1.1-2.59%+44
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
22W3342.4-1.4-3.2%+48.2
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
22W3243.8-1.95-4.26%+53.4
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
22W3145.75-0.2-0.44%+60.6
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
22W3045.95-2.05-4.27%+61.7
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2948+3.3+7.38%+69.3
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
22W2844.7+0.3+0.68%+58.1
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.74
39.57
22W2744.4-5.6-11.2%+57.5
16.92
19.74
22.56
25.38
28.19
31.01
33.83
36.65
39.47
22W2650+3.9+8.46%+77.8
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
22W2546.1+0.7+1.54%+64.4
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
22W2445.4+0.25+0.55%+62.3
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
22W2345.15+1.85+4.27%+61.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W2243.3+1.35+3.22%+55.6
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
22W2141.95+1.85+4.61%+51.1
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
22W2040.1+0.55+1.39%+44.7
16.62
19.39
22.16
24.93
27.71
30.48
33.25
36.02
38.79
22W1939.55-0.05-0.13%+43
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
22W1839.6-1.6-3.88%+43.5
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22W1741.2+0.65+1.6%+49.5
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
22W1640.55+0.65+1.63%+47.4
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
22W1539.9-0.45-1.12%+45.3
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
22W1440.35-0.05-0.12%+47.2
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
22W1340.4+0.6+1.51%+47.6
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
22W1239.8+0.75+1.92%+45.7
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.05-1.85-4.52%+43.1
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
22W1040.9+0.05+0.12%+50.1
16.34
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
22W0940.85-1.55-3.66%+50.2
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22W0842.4+0.6+1.44%+56.2
16.28
19
21.71
24.43
27.14
29.86
32.57
35.28
38
22W0741.8+1+2.45%+54.3
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
22W0540.8-0.55-1.33%+51
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
22W0441.35-2.2-5.05%+53.3
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
22W0343.55-0.05-0.11%+61.8
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
22W0243.6+1.7+4.06%+62.4
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
22W0141.9-0.4-0.95%+56.4
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
21W5242.3+0.45+1.08%+58.2
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
21W5141.85+0.5+1.21%+56.9
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
21W5041.35-0.1-0.24%+55.3
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
21W4941.45-0.15-0.36%+56.1
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
21W4841.6-1.7-3.93%+57
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
21W4743.3+1.45+3.46%+63.7
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
21W4641.8500%+58.6
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.93
21W4541.85+0.75+1.82%+59
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.1-1.1-2.61%+56.4
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
21W4342.2-2.05-4.63%+60.9
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
21W4244.25+0.05+0.11%+69.1
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
21W4144.2+3.95+9.81%+69.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
21W4040.25-3.75-8.52%+54.6
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45