≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2204 中華 / 乖離率河流圖(周)

2204 中華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.552.500%0.76%52.552.752.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2191,148萬325672股/筆52.520.768.440.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3571,879萬494722張/筆52.64-0.2 (-0.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 相聚鵬城，以財務規劃助力夢想成真----IARFC大中華區2026年會隆重舉行 (PR Newswire 09/22 18:10)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人 拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

2204 中華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3952.5-0.2-0.38%-28.8
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
26W3852.7-0.1-0.19%-28.6
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.96
103.3
26W3752.8-1.3-2.4%-28.5
44.32
51.7
59.09
66.48
73.86
81.25
88.64
96.02
103.4
26W3654.1+0.7+1.31%-26.8
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
26W3553.4-1.7-3.09%-27.8
44.38
51.77
59.17
66.57
73.96
81.36
88.76
96.15
103.5
26W3455.1+2.6+4.95%-25.6
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
26W3352.5+1.7+3.35%-29.1
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
26W3250.8-2.3-4.33%-31.5
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
26W3153.1+1.3+2.51%-28.5
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.49
103.9
26W3051.8-4.4-7.83%-30.3
44.59
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
26W2956.2-0.8-1.4%-24.5
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.73
104.2
26W2857-0.1-0.18%-23.5
44.69
52.13
59.58
67.03
74.48
81.93
89.37
96.82
104.3
26W2757.1+2.1+3.82%-23.4
44.72
52.18
59.63
67.08
74.54
81.99
89.44
96.9
104.4
26W2655-0.3-0.54%-26.3
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
26W2555.3-1.3-2.3%-25.9
44.79
52.26
59.72
67.19
74.66
82.12
89.59
97.05
104.5
26W2456.600%-24.2
44.82
52.29
59.76
67.23
74.7
82.17
89.65
97.12
104.6
26W2356.6+2.8+5.2%-24.3
44.85
52.32
59.8
67.27
74.74
82.22
89.69
97.17
104.6
26W2253.8+0.7+1.32%-28.1
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2153.1+1.1+2.12%-29.1
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
26W2052-2.4-4.41%-30.6
44.95
52.45
59.94
67.43
74.92
82.41
89.91
97.4
104.9
26W1954.4+0.3+0.55%-27.5
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
26W1854.1+0.9+1.69%-27.9
45.03
52.53
60.04
67.54
75.04
82.55
90.05
97.56
105.1
26W1753.2-1.3-2.39%-29.2
45.06
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
26W1654.5+0.3+0.55%-27.5
45.09
52.6
60.11
67.63
75.14
82.66
90.17
97.69
105.2
26W1554.2-1.2-2.17%-27.9
45.11
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
26W1455.4-0.1-0.18%-26.3
45.11
52.62
60.14
67.66
75.18
82.7
90.21
97.73
105.2
26W1355.5+0.6+1.09%-26.2
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
26W1254.9-1.9-3.35%-26.9
45.08
52.6
60.11
67.62
75.14
82.65
90.16
97.68
105.2
26W1156.8+0.9+1.61%-24.4
45.07
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
26W1055.9-3.9-6.52%-25.5
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
26W0959.8+0.5+0.84%-20.3
45.02
52.53
60.03
67.54
75.04
82.55
90.05
97.55
105.1
26W0759.3+3.1+5.52%-20.9
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
26W0656.2+0.7+1.26%-25
44.97
52.46
59.96
67.45
74.95
82.44
89.93
97.43
104.9
26W0555.5-0.5-0.89%-25.9
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
26W0456-2.6-4.44%-25.2
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
26W0358.6+0.8+1.38%-21.7
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0257.8-1.1-1.87%-22.8
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
26W0158.9-1.2-2%-21.3
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
25W5260.1-1.2-1.96%-19.6
44.86
52.33
59.81
67.28
74.76
82.24
89.71
97.19
104.7
25W5161.3+1.8+3.03%-18
44.83
52.3
59.77
67.25
74.72
82.19
89.66
97.13
104.6
25W5059.5-0.7-1.16%-20.3
44.8
52.27
59.74
67.21
74.67
82.14
89.61
97.07
104.5
25W4960.2-0.1-0.17%-19.3
44.78
52.25
59.71
67.17
74.64
82.1
89.56
97.03
104.5
25W4860.3-0.1-0.17%-19.2
44.75
52.21
59.67
67.13
74.59
82.05
89.5
96.96
104.4
25W4760.4-0.5-0.82%-19
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.89
104.3
25W4660.9+2.7+4.64%-18.2
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
25W4558.2-0.1-0.17%-21.8
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.73
104.2
25W4458.3-3.8-6.12%-21.6
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
25W4362.1+2.6+4.37%-16.4
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
25W4259.5-1.9-3.09%-19.8
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.49
103.9
25W4161.4+0.1+0.16%-17.2
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
25W4061.3-1.6-2.54%-17.3
44.45
51.86
59.26
66.67
74.08
81.49
88.9
96.31
103.7
25W3962.9+0.7+1.13%-15
44.4
51.8
59.21
66.61
74.01
81.41
88.81
96.21
103.6
25W3862.2+1.9+3.15%-15.9
44.36
51.75
59.14
66.54
73.93
81.32
88.71
96.11
103.5
25W3760.3+1.6+2.73%-18.4
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3658.7+0.6+1.03%-20.4
44.27
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
25W3558.1-2.2-3.65%-21.2
44.23
51.61
58.98
66.35
73.72
81.09
88.47
95.84
103.2
25W3460.3+3.9+6.91%-18.1
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
25W3356.4-0.1-0.18%-23.3
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
25W3256.5+1.2+2.17%-23.1
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.54
102.9
25W3155.3+0.2+0.36%-24.7
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
25W3055.1+1.2+2.23%-24.9
44.01
51.35
58.68
66.02
73.36
80.69
88.03
95.36
102.7
25W2953.9-6.4-10.6%-26.5
43.97
51.3
58.63
65.96
73.29
80.62
87.94
95.27
102.6
25W2860.3-2.1-3.37%-17.7
43.94
51.26
58.58
65.9
73.23
80.55
87.87
95.19
102.5
25W2762.4+1.2+1.96%-14.7
43.89
51.2
58.51
65.83
73.14
80.46
87.77
95.09
102.4
25W2661.2-0.7-1.13%-16.2
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
25W2561.9-1.2-1.9%-15.2
43.78
51.07
58.37
65.66
72.96
80.26
87.55
94.85
102.1
25W2463.1-1.4-2.17%-13.4
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
25W2364.5-3.5-5.15%-11.3
43.65
50.93
58.21
65.48
72.76
80.03
87.31
94.58
101.9
25W2268+0.9+1.34%-6.38
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
25W2167.1-3.5-4.96%-7.44
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
25W2070.6-1.5-2.08%-2.43
43.41
50.65
57.88
65.12
72.35
79.59
86.83
94.06
101.3
25W1972.1+0.7+0.98%-0.14
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1871.4+3.5+5.15%-0.89
43.23
50.43
57.63
64.84
72.04
79.25
86.45
93.65
100.9
25W1767.9+1.7+2.57%-5.54
43.13
50.32
57.51
64.69
71.88
79.07
86.26
93.45
100.6
25W1666.2+2.2+3.44%-7.7
43.03
50.2
57.38
64.55
71.72
78.89
86.06
93.24
100.4
25W1564-11-14.7%-10.6
42.94
50.1
57.25
64.41
71.56
78.72
85.88
93.03
100.2
25W1475+0.6+0.81%+5.02
42.85
49.99
57.13
64.28
71.42
78.56
85.7
92.84
99.99
25W1374.4-3.8-4.86%+4.42
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
25W1278.2-0.3-0.38%+9.99
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
25W1178.5-0.9-1.13%+10.7
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
25W1079.400%+12.2
42.46
49.54
56.62
63.69
70.77
77.85
84.93
92
99.08
25W0979.4+0.2+0.25%+12.5
42.36
49.42
56.48
63.54
70.61
77.67
84.73
91.79
98.85
25W0879.2-2.3-2.82%+12.4
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
25W0781.5-1.6-1.93%+16
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
25W0683.1+2.1+2.59%+18.5
42.07
49.08
56.09
63.1
70.11
77.12
84.14
91.15
98.16
25W0481+1+1.25%+15.8
41.96
48.96
55.95
62.95
69.94
76.93
83.93
90.92
97.92
25W0380-1.1-1.36%+14.7
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
25W0281.1-1.2-1.46%+16.5
41.77
48.73
55.69
62.66
69.62
76.58
83.54
90.5
97.47
25W0182.3+3.7+4.71%+18.5
41.67
48.62
55.57
62.51
69.46
76.4
83.35
90.29
97.24
24W5278.6+3.6+4.8%+13.4
41.57
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5175-3.8-4.82%+8.48
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
24W5078.8-3.4-4.14%+14.2
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
24W4982.2-2.1-2.49%+19.4
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
24W4884.3-0.6-0.71%+22.7
41.21
48.08
54.95
61.82
68.68
75.55
82.42
89.29
96.16
24W4784.9+7.2+9.27%+23.9
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
24W4677.7+7.2+10.2%+13.7
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
24W4570.5-0.7-0.98%+3.36
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
24W4471.2+3+4.4%+4.55
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
24W4368.2-1.7-2.43%+0.31
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.38
95.18
24W4269.9+0.3+0.43%+2.96
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
24W4169.6-2.1-2.93%+2.78
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
24W4071.7-1.3-1.78%+6.16
40.53
47.28
54.03
60.79
67.54
74.3
81.05
87.8
94.56
24W3973+3.6+5.19%+8.37
40.42
47.15
53.89
60.63
67.36
74.1
80.84
87.57
94.31
24W3869.4-0.4-0.57%+3.3
40.31
47.03
53.74
60.46
67.18
73.9
80.62
87.33
94.05
24W3769.8-1.6-2.24%+4.16
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
24W3671.4-7.3-9.28%+6.83
40.1
46.79
53.47
60.15
66.84
73.52
80.2
86.89
93.57
24W3578.7-2.9-3.55%+18.1
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.32
24W3481.6-2.8-3.32%+22.8
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3384.4+0.5+0.6%+27.4
39.74
46.36
52.99
59.61
66.23
72.85
79.48
86.1
92.72
24W3283.9-6.7-7.4%+27.1
39.6
46.2
52.81
59.41
66.01
72.61
79.21
85.81
92.41
24W3190.6-16.4-15.3%+37.7
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
24W30107-10.5-8.94%+63.2
39.33
45.88
52.44
58.99
65.54
72.1
78.65
85.21
91.76
24W29117.5-15.5-11.7%+80.1
39.14
45.67
52.19
58.72
65.24
71.76
78.29
84.81
91.34
24W28133+5.5+4.31%+105
38.94
45.43
51.92
58.41
64.9
71.38
77.87
84.36
90.85
24W27127.5+3.5+2.82%+97.7
38.69
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.28
24W26124-1-0.8%+93.4
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24W25125-1.5-1.19%+96.1
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
24W24126.5+1+0.8%+99.7
38.01
44.35
50.68
57.02
63.36
69.69
76.03
82.36
88.7
24W23125.5-6.5-4.92%+99.3
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
24W22132+8+6.45%+111
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24W21124-4.5-3.5%+99.4
37.32
43.54
49.76
55.98
62.2
68.41
74.63
80.85
87.07
24W20128.5-6.5-4.81%+108
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
24W19135-12-8.16%+120
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
24W18147+5+3.52%+141
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
24W17142+12+9.23%+134
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
24W16130-17.5-11.9%+116
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15147.5+13.5+10.1%+147
35.84
41.82
47.79
53.77
59.74
65.71
71.69
77.66
83.64
24W14134+4.5+3.47%+126
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
24W13129.5+0.5+0.39%+120
35.31
41.19
47.07
52.96
58.84
64.73
70.61
76.5
82.38
24W1212900%+121
35.06
40.91
46.75
52.6
58.44
64.28
70.13
75.97
81.82
24W11129+1.5+1.18%+122
34.82
40.63
46.43
52.23
58.04
63.84
69.64
75.45
81.25
24W10127.5+4.5+3.66%+121
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
24W09123+2+1.65%+115
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
24W08121-2-1.63%+113
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
24W07123+9+7.89%+118
33.89
39.54
45.18
50.83
56.48
62.13
67.77
73.42
79.07
24W06114+2.5+2.24%+103
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24W05111.5-1.5-1.33%+100
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
24W04113+9+8.65%+104
33.25
38.79
44.33
49.87
55.41
60.95
66.5
72.04
77.58
24W03104-3-2.8%+88.8
33.04
38.55
44.06
49.56
55.07
60.58
66.09
71.59
77.1
24W02107-2.5-2.28%+95.4
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
24W01109.5-3.5-3.1%+101
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
23W52113-2.5-2.16%+109
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.36
75.77
23W51115.5-5-4.15%+115
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
23W50120.5+7.5+6.64%+126
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.45
74.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49113+8.5+8.13%+113
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
23W48104.5+1+0.97%+98.3
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
23W47103.5-2-1.9%+97.6
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
23W46105.5+5+4.98%+103
31.25
36.46
41.67
46.87
52.08
57.29
62.5
67.71
72.92
23W45100.5+7.3+7.83%+94.1
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
23W4493.2+3.6+4.02%+81.1
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
23W4389.6-1.3-1.43%+75
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
23W4290.9-8.2-8.27%+78.4
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
23W4199.1+4.3+4.54%+95.4
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
23W4094.8-2.7-2.77%+88
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.6
23W3997.5+2.1+2.2%+94.4
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.21
70.23
23W3895.4-1.7-1.75%+91.2
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
23W3797.1-6.9-6.63%+95.7
29.77
34.74
39.7
44.66
49.62
54.58
59.55
64.51
69.47
23W36104+5.3+5.37%+111
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
23W3598.7+13.4+15.7%+101
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
23W3485.3+1.5+1.79%+74.9
29.26
34.14
39.02
43.89
48.77
53.65
58.53
63.4
68.28
23W3383.8-6.2-6.89%+72.6
29.13
33.98
38.84
43.69
48.55
53.4
58.25
63.11
67.96
23W3290-0.7-0.77%+86.2
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3190.7+2.5+2.83%+88.6
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
23W3088.2+4.2+5%+84.3
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
23W2984-8.7-9.39%+76.4
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.67
23W2892.7-5.3-5.41%+95.5
28.44
33.18
37.92
42.67
47.41
52.15
56.89
61.63
66.37
23W2798+5+5.38%+108
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.31
66.02
23W2693+0.3+0.32%+98.3
28.14
32.83
37.52
42.2
46.89
51.58
56.27
60.96
65.65
23W2592.7-0.4-0.43%+98.7
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
23W2493.1-3.2-3.32%+101
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23W2396.3-3.6-3.6%+109
27.69
32.31
36.92
41.54
46.16
50.77
55.39
60
64.62
23W2299.9+7.5+8.12%+118
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
23W2192.4+5.2+5.96%+103
27.37
31.93
36.49
41.05
45.61
50.17
54.74
59.3
63.86
23W2087.2+9.7+12.5%+92.2
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
23W1977.5+1.1+1.44%+71.7
27.08
31.59
36.11
40.62
45.14
49.65
54.16
58.68
63.19
23W1876.4-2.6-3.29%+70
26.97
31.46
35.96
40.45
44.94
49.44
53.93
58.43
62.92
23W1779+1.2+1.54%+76.5
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
23W1677.8+11+16.5%+74.6
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.38
23W1566.8+2.4+3.73%+50.6
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
23W1464.4+0.5+0.78%+45.7
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1363.9-0.7-1.08%+45
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
23W1264.6+6.4+11%+47.1
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
23W1158.2+4.3+7.98%+33
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
23W1053.9-2.8-4.94%+23.5
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
23W0956.7-0.5-0.87%+30.2
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
23W0857.2-0.5-0.87%+31.7
26.06
30.4
34.75
39.09
43.43
47.77
52.12
56.46
60.8
23W0757.7+1.1+1.94%+33.2
25.99
30.32
34.65
38.98
43.31
47.65
51.98
56.31
60.64
23W0656.6-2-3.41%+31
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
23W0558.6+1.8+3.17%+36
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
23W0356.8+3.4+6.37%+32.2
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
23W0253.4-0.5-0.93%+24.7
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.97
23W0153.9+2.4+4.66%+26.1
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
22W5351.5+1.4+2.79%+20.8
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
22W5250.1-1.6-3.09%+17.8
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.29
59.54
22W5151.7-1.9-3.54%+21.8
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
22W5053.6-2.4-4.29%+26.6
25.41
29.64
33.88
38.11
42.34
46.58
50.81
55.05
59.28
22W4956+2.3+4.28%+32.6
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
22W4853.7+6.85+14.6%+27.5
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4746.85+4.75+11.3%+11.5
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
22W4642.1-0.6-1.41%+0.36
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
22W4542.7+0.55+1.3%+1.92
25.14
29.33
33.51
37.7
41.89
46.08
50.27
54.46
58.65
22W4442.15+0.45+1.08%+0.75
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
22W4341.7+0.2+0.48%-0.18
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
22W4241.500%-0.53
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
22W4141.5+0.85+2.09%-0.4
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
22W4040.65-2.55-5.9%-2.31
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.26
22W3943.2-1.45-3.25%+3.95
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
22W3844.65-2.55-5.4%+7.59
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
22W3747.2+1.05+2.28%+13.9
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
22W3646.15+2.15+4.89%+11.6
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
22W3544+0.1+0.23%+6.58
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.79
22W3443.9-0.5-1.13%+6.52
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
22W3344.4-3.55-7.4%+7.91
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
22W3247.95-2.65-5.24%+16.7
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
22W3150.6-1.1-2.13%+23.4
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22W3051.7-10.4-16.7%+26.4
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2962.1+3+5.08%+52.1
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
22W2859.1-1.7-2.8%+45.2
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
22W2760.8-3.3-5.15%+49.8
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
22W2664.1+1.9+3.05%+58.5
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
22W2562.2-1.3-2.05%+54.3
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.45
22W2463.5+1.1+1.76%+58
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
22W2362.4+1.2+1.96%+55.8
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
22W2261.2-0.2-0.33%+53.3
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
22W2161.4+1.2+1.99%+54.3
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
22W2060.2+1.5+2.56%+51.8
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
22W1958.7-0.2-0.34%+48.5
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
22W1858.9-1.3-2.16%+49.5
23.64
27.58
31.52
35.47
39.41
43.35
47.29
51.23
55.17
22W1760.2+0.4+0.67%+53.2
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
22W1659.8+0.4+0.67%+52.7
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
22W1559.4-0.7-1.16%+52.2
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
22W1460.1-1.5-2.44%+54.4
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
22W1361.6+0.3+0.49%+58.8
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
22W1261.3-0.4-0.65%+58.5
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1161.7-1.1-1.75%+60.1
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
22W1062.8+0.6+0.96%+63.4
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
22W0962.2-1.3-2.05%+62.4
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
22W0863.5+1.3+2.09%+66.4
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
22W0762.2+1.1+1.8%+63.6
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
22W0561.1-1-1.61%+61.2
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22W0462.1-1.4-2.2%+64.4
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
22W0363.5-0.5-0.78%+68.7
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
22W0264+0.6+0.95%+70.7
22.5
26.25
29.99
33.74
37.49
41.24
44.99
48.74
52.49
22W0163.400%+69.8
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
21W5263.4+0.1+0.16%+70.4
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
21W5163.3-1.3-2.01%+70.8
22.24
25.95
29.65
33.36
37.07
40.78
44.48
48.19
51.9
21W5064.6-0.6-0.92%+74.9
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48.01
51.7
21W4965.2+0.5+0.77%+77.3
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
21W4864.7-1.3-1.97%+76.7
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
21W4766-1.1-1.64%+81
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
21W4667.1-3.1-4.42%+84.8
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
21W4570.2+0.9+1.3%+94.3
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4469.3+0.1+0.14%+92.7
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.35
21W4369.2-0.8-1.14%+93.4
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
21W4270-3.8-5.15%+96.5
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
21W4173.8+2.5+3.51%+108
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
21W4071.3-2.2-2.99%+102
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35