≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / 乖離率河流圖(周)

2206 三陽工業

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.963.7-0.8-1.26%0.78%63.463.462.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2201,386萬482457股/筆631.8510.6827.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3272,087萬362903張/筆63.82-0.1 (-0.16%)

連續漲跌: 連2跌  ( -0.9元 / -1.41%)

財報評分: 最新45分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2206 三陽工業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3962.9-1.2-1.87%+9.18
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.9
80.66
26W3864.1+1+1.58%+11.5
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
26W3763.1-0.3-0.47%+10.1
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
26W3663.4+0.3+0.48%+10.9
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.06
26W3563.1-1.2-1.87%+10.6
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
26W3464.3+3.4+5.58%+13
34.15
39.84
45.53
51.23
56.92
62.61
68.3
73.99
79.68
26W3360.9-1.1-1.77%+7.26
34.07
39.75
45.42
51.1
56.78
62.46
68.14
73.81
79.49
26W3262-2.8-4.32%+9.43
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.66
79.32
26W3164.8+3.4+5.54%+14.6
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.5
79.15
26W3061.4-2.1-3.31%+8.86
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
26W2963.5-0.7-1.09%+12.8
33.77
39.4
45.03
50.65
56.28
61.91
67.54
73.17
78.8
26W2864.2+0.2+0.31%+14.3
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
26W2764+2.5+4.07%+14.2
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
26W2661.5-0.1-0.16%+10
33.53
39.12
44.71
50.3
55.89
61.47
67.06
72.65
78.24
26W2561.6-1.4-2.22%+10.5
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.06
26W2463-0.3-0.47%+13.2
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
26W2363.3+2.7+4.46%+14.1
33.3
38.85
44.4
49.95
55.5
61.05
66.59
72.14
77.69
26W2260.6+0.5+0.83%+9.47
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2160.1+1.4+2.39%+8.79
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.81
77.34
26W2058.7+0.7+1.21%+6.47
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.68
77.19
26W1958+2.5+4.5%+5.39
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.04
26W1855.5-1.1-1.94%+1.04
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
26W1756.6-2-3.41%+3.22
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.29
76.77
26W1658.6-0.9-1.51%+7.06
32.84
38.32
43.79
49.26
54.74
60.21
65.68
71.16
76.63
26W1559.5-0.5-0.83%+8.91
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
26W1460+1.1+1.87%+10
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
26W1358.9+0.7+1.2%+8.25
32.65
38.09
43.53
48.97
54.41
59.85
65.3
70.74
76.18
26W1258.2+0.2+0.34%+7.17
32.58
38.01
43.45
48.88
54.31
59.74
65.17
70.6
76.03
26W1158-2-3.33%+7
32.52
37.94
43.36
48.78
54.21
59.63
65.05
70.47
75.89
26W1060+0.2+0.33%+10.9
32.46
37.87
43.28
48.69
54.11
59.52
64.93
70.34
75.75
26W0959.8-1-1.64%+10.7
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
26W0760.8+0.1+0.16%+12.8
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.44
26W0660.7+0.9+1.51%+12.9
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.91
75.29
26W0559.8+0.8+1.36%+11.4
32.21
37.57
42.94
48.31
53.68
59.05
64.41
69.78
75.15
26W0459-1-1.67%+10.1
32.15
37.51
42.87
48.23
53.59
58.95
64.3
69.66
75.02
26W0360-0.9-1.48%+12.2
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0260.9+0.3+0.5%+14.1
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
26W0160.6+0.3+0.5%+13.7
31.98
37.31
42.63
47.96
53.29
58.62
63.95
69.28
74.61
25W5260.3-0.2-0.33%+13.4
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
25W5160.5-0.6-0.98%+14
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
25W5061.1-0.3-0.49%+15.3
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.17
25W4961.4-0.7-1.13%+16.2
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
25W4862.1+1.3+2.14%+17.8
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
25W4760.8-2.6-4.1%+15.7
31.54
36.79
42.05
47.3
52.56
57.81
63.07
68.33
73.58
25W4663.4+1.9+3.09%+21
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.38
25W4561.5+1.1+1.82%+17.7
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.93
73.16
25W4460.4-1.5-2.42%+15.9
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
25W4361.9+0.9+1.48%+19.1
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
25W4261-1-1.61%+17.7
31.09
36.27
41.45
46.63
51.81
57
62.18
67.36
72.54
25W4162+0.2+0.32%+20
31
36.17
41.33
46.5
51.67
56.83
62
67.16
72.33
25W4061.8-0.5-0.8%+20
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.13
25W3962.3-0.4-0.64%+21.3
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
25W3862.7-0.9-1.42%+22.4
30.73
35.85
40.98
46.1
51.22
56.34
61.47
66.59
71.71
25W3763.6-2.9-4.36%+24.5
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.39
71.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3666.5+1.4+2.15%+30.6
30.55
35.64
40.74
45.83
50.92
56.01
61.11
66.2
71.29
25W3565.1+0.2+0.31%+28.3
30.45
35.53
40.6
45.68
50.75
55.83
60.91
65.98
71.06
25W3464.9+1.2+1.88%+28.3
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
25W3363.7+0.4+0.63%+26.3
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
25W3263.3+0.8+1.28%+26
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
25W3162.500%+24.8
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W3062.5-1.7-2.65%+25.2
29.96
34.96
39.95
44.95
49.94
54.93
59.93
64.92
69.91
25W2964.2+0.7+1.1%+29
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.69
25W2863.5+1+1.6%+28
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
25W2762.5-0.2-0.32%+26.4
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
25W2662.7+0.9+1.46%+27.2
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
25W2561.8-5.7-8.44%+25.8
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
25W2467.5-1.5-2.17%+37.8
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.67
68.57
25W2369-1.5-2.13%+41.4
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
25W2270.5-0.8-1.12%+45
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
25W2171.3-0.2-0.28%+47.3
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
25W2071.5+0.5+0.7%+48.3
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
25W1971+1.2+1.72%+47.9
28.81
33.61
38.41
43.21
48.01
52.82
57.62
62.42
67.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1869.8-0.5-0.71%+46
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
25W1770.3+0.2+0.29%+47.6
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
25W1670.1+0.3+0.43%+47.8
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
25W1569.8-1.7-2.38%+47.8
28.34
33.06
37.79
42.51
47.23
51.95
56.68
61.4
66.12
25W1471.500%+52
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
25W1371.5-0.5-0.69%+52.6
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.58
25W1272+2.1+3%+54.4
27.99
32.65
37.32
41.98
46.64
51.31
55.97
60.64
65.3
25W1169.9+1.5+2.19%+50.5
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
25W1068.4-1-1.44%+47.9
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.13
64.76
25W0969.4-0.9-1.28%+50.6
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
25W0870.3+0.6+0.86%+53.2
27.53
32.12
36.71
41.3
45.89
50.47
55.06
59.65
64.24
25W0769.7-0.8-1.13%+52.5
27.42
31.99
36.56
41.12
45.69
50.26
54.83
59.4
63.97
25W0670.500%+54.9
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
25W0470.5+0.5+0.71%+55.6
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.45
25W0370+2+2.94%+55.1
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.67
63.18
25W0268-1.4-2.02%+51.3
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
25W0169.4+0.7+1.02%+55
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.66
24W5268.7+1.1+1.63%+54.1
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5167.6-1.2-1.74%+52.3
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
24W5068.8-0.9-1.29%+55.6
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
24W4969.7-1.2-1.69%+58.3
26.42
30.82
35.22
39.63
44.03
48.43
52.83
57.24
61.64
24W4870.9-1.5-2.07%+61.7
26.3
30.69
35.07
39.46
43.84
48.23
52.61
56.99
61.38
24W4772.4+3.8+5.54%+65.9
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
24W4668.6-1.8-2.56%+57.9
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
24W4570.4+0.4+0.57%+62.7
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
24W4470+0.5+0.72%+62.4
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
24W4369.5-0.7-1%+62
25.74
30.03
34.32
38.61
42.9
47.19
51.49
55.78
60.07
24W4270.2-1.3-1.82%+64.3
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.8
24W4171.5-0.9-1.24%+68.1
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
24W4072.4-2-2.69%+71
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
24W3974.4-1.4-1.85%+76.6
25.28
29.49
33.71
37.92
42.14
46.35
50.56
54.78
58.99
24W3875.8+3+4.12%+80.8
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
24W3772.8-0.9-1.22%+74.5
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.23
58.41
24W3673.7-2.5-3.28%+77.5
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.13
24W3576.2+2.5+3.39%+84.4
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
24W3473.7+0.2+0.27%+79.3
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3373.5+0.3+0.41%+79.7
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.25
24W3273.2-2.8-3.68%+79.9
24.42
28.49
32.55
36.62
40.69
44.76
48.83
52.9
56.97
24W3176-0.8-1.04%+87.7
24.3
28.35
32.39
36.44
40.49
44.54
48.59
52.64
56.69
24W3076.8-1.9-2.41%+90.6
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
24W2978.7-1.3-1.62%+96.4
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
24W2880+0.5+0.63%+101
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.81
24W2779.5+0.6+0.76%+101
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
24W2678.9-3.1-3.78%+100
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
24W2582+5.4+7.05%+109
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
24W2476.6-0.1-0.13%+96.6
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
24W2376.7+1+1.32%+97.9
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
24W2275.7-2.5-3.2%+96.4
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
24W2178.2-2.5-3.1%+104
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
24W2080.7+2.1+2.67%+112
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
24W1978.6-6.9-8.07%+108
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
24W1885.5+1.9+2.27%+127
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
24W1783.6+9.5+12.8%+124
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24W1674.1-1.1-1.46%+99.4
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1575.2+0.6+0.8%+104
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
24W1474.6-0.4-0.53%+103
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
24W1375-1.8-2.34%+105
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
24W1276.8+2.9+3.92%+111
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
24W1173.9-0.6-0.81%+105
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W1074.5-3.7-4.73%+108
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.25
24W0978.2+4.7+6.39%+119
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
24W0873.5-0.8-1.08%+107
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
24W0774.3+2.3+3.19%+111
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
24W0672+0.5+0.7%+105
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
24W0571.5-0.3-0.42%+105
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
24W0471.8+2.1+3.01%+107
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
24W0369.7-1.2-1.69%+102
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24W0270.9-1.3-1.8%+107
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
24W0172.2+0.8+1.12%+112
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
23W5271.4+0.8+1.13%+111
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.42
23W5170.6-1.5-2.08%+110
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
23W5072.1-1.1-1.5%+115
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4973.2-0.6-0.81%+120
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
23W4873.8-0.9-1.2%+123
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
23W4774.7+1.4+1.91%+127
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
23W4673.3+0.3+0.41%+124
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
23W4573+3.2+4.58%+125
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
23W4469.8+1.5+2.2%+116
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
23W4368.3+0.5+0.74%+113
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W4267.8-5.8-7.88%+113
19.12
22.31
25.49
28.68
31.87
35.06
38.24
41.43
44.62
23W4173.6-0.2-0.27%+132
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
23W4073.8-3.9-5.02%+134
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
23W3977.7+5.4+7.47%+148
18.77
21.9
25.02
28.15
31.28
34.41
37.53
40.66
43.79
23W3872.3-2-2.69%+133
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
23W3774.3-0.1-0.13%+141
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
23W3674.4-1.1-1.46%+143
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
23W3575.5+4+5.59%+148
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
23W3471.500%+136
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
23W3371.5-6-7.74%+138
18.03
21.03
24.04
27.04
30.05
33.05
36.05
39.06
42.06
23W3277.500%+160
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3177.5-0.9-1.15%+161
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
23W3078.4+0.3+0.38%+166
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
23W2978.1-2-2.5%+167
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
23W2880.1-3.7-4.42%+176
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
23W2783.8-5.7-6.37%+191
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
23W2689.5-1.6-1.76%+214
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
23W2591.1-0.7-0.76%+222
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
23W2491.8-6-6.13%+228
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
23W2397.8+9.7+11%+253
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
23W2288.1+17.9+25.5%+221
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
23W2170.2+0.2+0.29%+158
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
23W2070+10.5+17.6%+159
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
23W1959.5+0.3+0.51%+122
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
23W1859.2+4.5+8.23%+122
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
23W1754.7+1.2+2.24%+106
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W1653.5+1.4+2.69%+103
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
23W1552.1+10.95+26.6%+98.5
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
23W1441.15+2.15+5.51%+57.5
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1339+0.15+0.39%+49.7
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
23W1238.85-0.05-0.13%+49.5
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
23W1138.9-1.3-3.23%+50.1
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
23W1040.2+0.75+1.9%+55.5
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
23W0939.45-0.35-0.88%+53
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
23W0839.8+0.4+1.02%+54.8
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
23W0739.4+3.9+11%+53.7
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
23W0635.5-0.2-0.56%+38.9
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
23W0535.7+1.6+4.69%+40
15.3
17.85
20.4
22.96
25.51
28.06
30.61
33.16
35.71
23W0334.1-0.05-0.15%+34
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
23W0234.15-0.15-0.44%+34.4
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W0134.3+0.45+1.33%+35.3
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22W5333.85+0.15+0.45%+33.8
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W5233.7-2.25-6.26%+33.4
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
22W5135.95-1.75-4.64%+42.6
15.12
17.64
20.16
22.68
25.2
27.73
30.25
32.77
35.29
22W5037.7+0.45+1.21%+49.9
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22W4937.25+1.15+3.19%+48.5
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
22W4836.1+0.9+2.56%+44.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.2-0.85-2.36%+41
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
22W4636.05-2-5.26%+44.7
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
22W4538.05+1.95+5.4%+53
14.92
17.41
19.89
22.38
24.87
27.36
29.84
32.33
34.82
22W4436.100%+45.5
14.88
17.36
19.85
22.33
24.81
27.29
29.77
32.25
34.73
22W4336.1-0.75-2.04%+45.9
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
22W4236.85-2.7-6.83%+49.2
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22W4139.55+1.25+3.26%+60.6
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
22W4038.3-2-4.96%+55.9
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
22W3940.3+2.2+5.77%+64.5
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W3838.1+1.7+4.67%+56
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
22W3736.4-0.6-1.62%+49.4
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
22W3637+1.05+2.92%+52.3
14.58
17.01
19.44
21.87
24.3
26.72
29.15
31.58
34.01
22W3535.95+0.7+1.99%+48.4
14.54
16.96
19.39
21.81
24.23
26.65
29.08
31.5
33.92
22W3435.25-0.7-1.95%+45.8
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
22W3335.95-1.95-5.15%+49.1
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
22W3237.9-0.35-0.92%+57.5
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
22W3138.25+3.15+8.97%+59.4
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
22W3035.1-0.9-2.5%+46.7
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936+1.3+3.75%+50.8
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
22W2834.7+1.7+5.15%+45.7
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
22W2733-2.65-7.43%+38.8
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
22W2635.65+0.85+2.44%+50.3
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
22W2534.8+3.7+11.9%+47
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
22W2431.1-1-3.12%+31.7
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
22W2332.1+1.05+3.38%+36.1
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
22W2231.05+2.15+7.44%+31.9
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
22W2128.9+1.95+7.24%+22.9
14.1
16.45
18.8
21.16
23.51
25.86
28.21
30.56
32.91
22W2026.95-0.55-2%+14.8
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
22W1927.5-0.4-1.43%+17.2
14.07
16.42
18.76
21.11
23.45
25.8
28.15
30.49
32.84
22W1827.9-0.25-0.89%+19.1
14.06
16.4
18.75
21.09
23.43
25.77
28.12
30.46
32.8
22W1728.15+0.25+0.9%+20.3
14.04
16.38
18.72
21.06
23.41
25.75
28.09
30.43
32.77
22W1627.9-0.35-1.24%+19.3
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
22W1528.25-0.65-2.25%+21
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
22W1428.9+0.1+0.35%+23.9
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
22W1328.8+0.1+0.35%+23.6
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W1228.7+0.7+2.5%+23.3
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1128-0.5-1.75%+20.5
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
22W1028.5+0.2+0.71%+22.8
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
22W0928.3-0.95-3.25%+22.1
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
22W0829.25+2.1+7.73%+26.3
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
22W0727.15+0.35+1.31%+17.4
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
22W0526.8-0.25-0.92%+16
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
22W0427.05-0.5-1.81%+17.2
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
22W0327.55+0.2+0.73%+19.5
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
22W0227.35+0.3+1.11%+18.8
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
22W0127.05+0.45+1.69%+17.6
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
21W5226.6+0.1+0.38%+15.8
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
21W5126.5-0.4-1.49%+15.5
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
21W5026.9+0.7+2.67%+17.3
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
21W4926.2-0.3-1.13%+14.4
13.74
16.03
18.32
20.62
22.91
25.2
27.49
29.78
32.07
21W4826.5-0.2-0.75%+15.8
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
21W4726.700%+16.8
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
21W4626.7-0.05-0.19%+16.9
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
21W4526.75-0.3-1.11%+17.3
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.05+0.15+0.56%+18.7
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
21W4326.9+0.25+0.94%+18.2
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
21W4226.65-0.1-0.37%+17.2
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
21W4126.75+0.75+2.88%+17.8
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
21W4026-0.95-3.53%+14.6
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76