≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / 乖離率河流圖(周)

2115 六暉-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.75-0.05-0.21%0.42%23.7523.823.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1637.96萬161張/筆23.720.7515-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2661.46萬32805張/筆23.850 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

財報評分: 最新51分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

2115 六暉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.7-0.1-0.42%-22.1
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
26W3823.8+0.05+0.21%-22
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
26W3723.75-0.05-0.21%-22.4
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
26W3623.8-0.1-0.42%-22.4
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
26W3523.9-0.35-1.44%-22.2
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
26W3424.25+1.1+4.75%-21.4
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
26W3323.15+0.6+2.66%-25.2
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
26W3222.55+0.8+3.68%-27.3
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.44
26W3121.75-0.3-1.36%-30.1
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
26W3022.05+0.35+1.61%-29.4
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
26W2921.7+0.3+1.4%-30.8
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
26W2821.4+0.3+1.42%-32
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
26W2721.1+0.7+3.43%-33.1
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
26W2620.4-0.2-0.97%-35.5
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
26W2520.6-1.95-8.65%-35.1
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
26W2422.55+0.55+2.5%-29.2
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
26W2322+0.4+1.85%-31.1
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
26W2221.6+0.9+4.35%-32.6
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.7+0.7+3.5%-35.6
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
26W2020-1.3-6.1%-38
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
26W1921.3+0.1+0.47%-34.2
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
26W1821.2-0.3-1.4%-34.8
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.49
26W1721.5-0.2-0.92%-34.1
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
26W1621.7+0.25+1.17%-33.7
19.63
22.9
26.18
29.45
32.72
35.99
39.27
42.54
45.81
26W1521.4500%-34.7
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
26W1421.45+0.1+0.47%-34.9
19.76
23.05
26.35
29.64
32.93
36.22
39.52
42.81
46.1
26W1321.3500%-35.4
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
26W1221.35-1.15-5.11%-35.6
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26W1122.5-1.25-5.26%-32.3
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
26W1023.75-0.65-2.66%-28.8
20
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
26W0924.4-0.05-0.2%-27
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
26W0724.45+0.5+2.09%-27
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
26W0623.95-1-4.01%-28.6
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
26W0524.95-0.25-0.99%-25.8
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
26W0425.2+0.7+2.86%-25.3
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
26W0324.5+0.15+0.62%-27.5
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.35+0.05+0.21%-28.1
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
26W0124.3-0.15-0.61%-28.4
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
25W5224.45-0.2-0.81%-28.1
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
25W5124.65-0.1-0.4%-27.7
20.46
23.87
27.28
30.69
34.1
37.52
40.93
44.34
47.75
25W5024.75-0.25-1%-27.6
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
25W4925-0.15-0.6%-27
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
25W4825.15+0.1+0.4%-26.8
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
25W4725.05-1.05-4.02%-27.2
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
25W4626.100%-24.3
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
25W4526.1-0.1-0.38%-24.4
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
25W4426.2-0.05-0.19%-24.2
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
25W4326.25-0.1-0.38%-24.2
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
25W4226.35-0.4-1.5%-24.1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25W4126.75-0.05-0.19%-23
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25W4026.8+0.25+0.94%-23
20.88
24.36
27.84
31.33
34.81
38.29
41.77
45.25
48.73
25W3926.55-0.15-0.56%-23.8
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
25W3826.7+0.5+1.91%-23.5
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.89
25W3726.2-0.9-3.32%-25.1
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.1+0.15+0.56%-22.7
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
25W3526.95-0.35-1.28%-23.3
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
25W3427.3+0.7+2.63%-22.4
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25W3326.6-0.05-0.19%-24.6
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
25W3226.65-0.3-1.11%-24.6
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
25W3126.9500%-23.8
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
25W3026.95-0.15-0.55%-24
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
25W2927.1-0.6-2.17%-23.7
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
25W2827.7+0.05+0.18%-22.1
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
25W2727.65-0.15-0.54%-22.4
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
25W2627.8+0.5+1.83%-22.1
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
25W2527.3-1.8-6.19%-23.6
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
25W2429.1-0.25-0.85%-18.6
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
25W2329.35+0.45+1.56%-18
21.48
25.06
28.64
32.22
35.8
39.39
42.97
46.55
50.13
25W2228.9-0.35-1.2%-19.4
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
25W2129.25+0.05+0.17%-18.5
21.53
25.12
28.7
32.29
35.88
39.47
43.05
46.64
50.23
25W2029.2+0.5+1.74%-18.7
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
25W1928.7+0.4+1.41%-20.2
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1828.3+0.55+1.98%-21.3
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
25W1727.75+0.5+1.83%-22.9
21.6
25.2
28.8
32.4
36
39.6
43.21
46.81
50.41
25W1627.25+0.05+0.18%-24.4
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
25W1527.2-2.8-9.33%-24.6
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
25W1430-0.2-0.66%-16.9
21.66
25.27
28.88
32.49
36.1
39.7
43.31
46.92
50.53
25W1330.2-0.65-2.11%-16.4
21.67
25.28
28.89
32.5
36.11
39.73
43.34
46.95
50.56
25W1230.85+0.55+1.82%-14.6
21.68
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
25W1130.3-0.1-0.33%-16.2
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
25W1030.4+0.2+0.66%-16
21.72
25.34
28.96
32.58
36.19
39.81
43.43
47.05
50.67
25W0930.2-0.25-0.82%-16.6
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
25W0830.45+0.4+1.33%-16
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
25W0730.05+0.15+0.5%-17.2
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
25W0629.9+0.4+1.36%-17.7
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
25W0429.5+0.1+0.34%-18.9
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
25W0329.4-0.1-0.34%-19.3
21.85
25.5
29.14
32.78
36.42
40.06
43.71
47.35
50.99
25W0229.5-1.2-3.91%-19.1
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.06
25W0130.7-0.1-0.32%-15.9
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
24W5230.8+0.35+1.15%-15.7
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5130.45-0.3-0.98%-16.8
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
24W5030.75-0.05-0.16%-16.1
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
24W4930.8-0.25-0.81%-16
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
24W4831.05+0.05+0.16%-15.4
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
24W4731+0.05+0.16%-15.6
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
24W4630.95-0.65-2.06%-15.9
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
24W4531.6-0.2-0.63%-14.2
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
24W4431.8+0.3+0.95%-13.7
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
24W4331.5+0.1+0.32%-14.6
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
24W4231.4-0.15-0.48%-14.9
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
24W4131.55+0.3+0.96%-14.6
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
24W4031.25+0.05+0.16%-15.5
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
24W3931.2+0.05+0.16%-15.7
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
24W3831.15+0.3+0.97%-15.9
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
24W3730.85+0.15+0.49%-16.8
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
24W3630.7-0.85-2.69%-17.2
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24W3531.55-0.15-0.47%-15
22.28
25.99
29.7
33.42
37.13
40.84
44.55
48.27
51.98
24W3431.7+1.5+4.97%-14.7
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.2+0.15+0.5%-18.8
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
24W3230.05-0.35-1.15%-19.3
22.33
26.05
29.78
33.5
37.22
40.94
44.67
48.39
52.11
24W3130.4+0.15+0.5%-18.4
22.36
26.09
29.81
33.54
37.26
40.99
44.72
48.44
52.17
24W3030.25-0.45-1.47%-18.9
22.38
26.11
29.84
33.58
37.31
41.04
44.77
48.5
52.23
24W2930.7-3.2-9.44%-17.8
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
24W2833.9+0.6+1.8%-9.31
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
24W2733.300%-11
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24W2633.3-0.05-0.15%-11
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
24W2533.35-0.1-0.3%-10.9
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
24W2433.45-0.05-0.15%-10.7
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
24W2333.5+0.35+1.06%-10.7
22.5
26.25
30
33.74
37.49
41.24
44.99
48.74
52.49
24W2233.15+0.75+2.31%-11.6
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
24W2132.4-0.6-1.82%-13.7
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
24W2033+0.5+1.54%-12.2
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
24W1932.5+0.05+0.15%-13.6
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
24W1832.45+1.8+5.87%-13.8
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
24W1730.65+0.8+2.68%-18.6
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
24W1629.85-0.75-2.45%-20.8
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1530.6+0.95+3.2%-18.9
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
24W1429.65-0.1-0.34%-21.4
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
24W1329.75-0.05-0.17%-21.2
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
24W1229.8-0.25-0.83%-21.1
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
24W1130.05+1+3.44%-20.5
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
24W1029.05-0.95-3.17%-23.2
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
24W0930-0.55-1.8%-20.8
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
24W0830.55+1.55+5.34%-19.4
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
24W0729+0.45+1.58%-23.5
22.74
26.53
30.32
34.11
37.91
41.7
45.49
49.28
53.07
24W0628.55-0.25-0.87%-24.7
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
24W0528.8-0.25-0.86%-24.1
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
24W0429.05+0.2+0.69%-23.5
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
24W0328.85-0.7-2.37%-24
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
24W0229.55-0.3-1.01%-22.2
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
24W0129.85+0.4+1.36%-21.5
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
23W5229.4500%-22.5
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
23W5129.45-0.45-1.51%-22.5
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
23W5029.9-0.25-0.83%-21.4
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4930.15+0.15+0.5%-20.7
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
23W4830-0.05-0.17%-21.1
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
23W4730.05+0.15+0.5%-20.9
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
23W4629.9-0.1-0.33%-21.3
22.8
26.6
30.41
34.21
38.01
41.81
45.61
49.41
53.21
23W4530-0.9-2.91%-21.1
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
23W4430.9+0.75+2.49%-18.7
22.8
26.6
30.4
34.2
37.99
41.79
45.59
49.39
53.19
23W4330.15+0.15+0.5%-20.6
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
23W423000%-21
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
23W4130+0.15+0.5%-21
22.8
26.6
30.4
34.19
37.99
41.79
45.59
49.39
53.19
23W4029.85-0.15-0.5%-21.4
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
23W3930-0.25-0.83%-21.1
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
23W3830.25-0.8-2.58%-20.4
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
23W3731.05+0.8+2.64%-18.3
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
23W3630.25-0.1-0.33%-20.4
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.23
23W3530.35-0.05-0.16%-20.2
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
23W3430.4-0.15-0.49%-20.1
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
23W3330.5500%-19.7
22.82
26.62
30.43
34.23
38.04
41.84
45.64
49.45
53.25
23W3230.55-1.05-3.32%-19.7
22.82
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.6+0.2+0.64%-16.9
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
23W3031.4+0.5+1.62%-17.5
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
23W2930.9-0.4-1.28%-18.8
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
23W2831.3-0.6-1.88%-17.8
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
23W2731.9-1.5-4.49%-16.3
22.86
26.67
30.48
34.29
38.11
41.92
45.73
49.54
53.35
23W2633.4-1.05-3.05%-12.4
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
23W2534.45+0.1+0.29%-9.69
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
23W2434.35+0.25+0.73%-9.99
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
23W2334.1-0.25-0.73%-10.7
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
23W2234.35+0.65+1.93%-10.1
22.92
26.74
30.56
34.38
38.2
42.01
45.83
49.65
53.47
23W2133.7-0.25-0.74%-11.8
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
23W2033.95+1.25+3.82%-11.2
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
23W1932.7+1.9+6.17%-14.5
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
23W1830.8-0.7-2.22%-19.5
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.59
23W1731.5-0.05-0.16%-17.8
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.65
23W1631.55-0.35-1.1%-17.7
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
23W1531.9-0.2-0.62%-16.9
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
23W1432.1-0.45-1.38%-16.4
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.55+0.6+1.88%-15.4
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
23W1231.95+0.35+1.11%-17
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
23W1131.6-0.4-1.25%-18
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
23W1032+0.55+1.75%-17
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
23W0931.45+0.55+1.78%-18.5
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
23W0830.9+0.5+1.64%-20
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
23W0730.4+0.2+0.66%-21.5
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
23W0630.2-0.4-1.31%-22.1
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
23W0530.6+0.2+0.66%-21.2
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
23W0330.4+0.25+0.83%-21.8
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
23W0230.15-0.55-1.79%-22.6
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.62
54.51
23W0130.7+1.05+3.54%-21.3
23.4
27.3
31.19
35.09
38.99
42.89
46.79
50.69
54.59
22W5329.65+0.15+0.51%-24.1
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
22W5229.5+0.15+0.51%-24.6
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
22W5129.3500%-25.1
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
22W5029.35-0.55-1.84%-25.2
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
22W4929.9+0.8+2.75%-23.9
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
22W4829.1-0.2-0.68%-26.1
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4729.3-0.3-1.01%-25.7
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
22W4629.6-0.3-1%-25.1
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
22W4529.900%-24.5
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
22W4429.9-0.4-1.32%-24.6
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
22W4330.3-0.2-0.66%-23.8
23.85
27.82
31.8
35.77
39.75
43.72
47.69
51.67
55.64
22W4230.5-0.1-0.33%-23.4
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
22W4130.6+0.15+0.49%-23.3
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W4030.45-0.85-2.72%-23.8
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
22W3931.3-0.2-0.63%-21.9
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
22W3831.5-0.5-1.56%-21.6
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.23
22W3732-0.4-1.23%-20.5
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
22W3632.4+0.9+2.86%-19.7
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
22W3531.500%-22.2
24.28
28.33
32.37
36.42
40.47
44.52
48.56
52.61
56.66
22W3431.5-0.5-1.56%-22.3
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
22W3332+1.25+4.07%-21.3
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
22W3230.75-0.25-0.81%-24.6
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
22W313100%-24.1
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
22W3031+0.55+1.81%-24.3
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.45-0.35-1.14%-25.9
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
22W2830.8-3.15-9.28%-25.2
24.72
28.84
32.96
37.07
41.19
45.31
49.43
53.55
57.67
22W2733.95-0.6-1.74%-17.8
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
22W2634.55-0.2-0.58%-16.6
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
22W2534.75+0.35+1.02%-16.3
24.92
29.07
33.23
37.38
41.54
45.69
49.84
54
58.15
22W2434.4-0.6-1.71%-17.4
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
22W2335+0.2+0.57%-16.2
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
22W2234.8-0.25-0.71%-16.9
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
22W2135.05+0.5+1.45%-16.5
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
22W2034.55-1.4-3.89%-17.9
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
22W1935.95-0.05-0.14%-14.7
25.29
29.5
33.72
37.93
42.14
46.36
50.57
54.79
59
22W1836-1.65-4.38%-14.7
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
22W1737.65-0.15-0.4%-11
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
22W1637.8-0.8-2.07%-10.7
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
22W1538.6-0.4-1.03%-9.01
25.45
29.7
33.94
38.18
42.42
46.66
50.91
55.15
59.39
22W1439-0.05-0.13%-8.22
25.5
29.75
34
38.25
42.5
46.74
50.99
55.24
59.49
22W1339.05-0.2-0.51%-8.25
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
22W1239.25-1.4-3.44%-7.92
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1140.65-2.65-6.12%-4.78
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
22W1043.3+0.7+1.64%+1.28
25.65
29.93
34.2
38.48
42.75
47.03
51.31
55.58
59.86
22W0942.6+0.55+1.31%-0.53
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
22W0842.05+0.2+0.48%-1.92
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
22W0741.85+1.6+3.98%-2.49
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
22W0540.25+0.3+0.75%-6.32
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
22W0439.95+0.1+0.25%-7.13
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
22W0339.85-0.25-0.62%-7.5
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
22W0240.1-0.4-0.99%-7.07
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
22W0140.5+0.15+0.37%-6.27
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
21W5240.35+0.2+0.5%-6.73
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.57
21W5140.15-0.35-0.86%-7.31
25.99
30.32
34.65
38.98
43.31
47.65
51.98
56.31
60.64
21W5040.5+1.15+2.92%-6.61
26.02
30.36
34.69
39.03
43.36
47.7
52.04
56.37
60.71
21W4939.35-0.45-1.13%-9.34
26.04
30.38
34.72
39.06
43.41
47.75
52.09
56.43
60.77
21W4839.8-0.4-1%-8.43
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
21W4740.2-0.5-1.23%-7.61
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
21W4640.7-0.1-0.25%-6.55
26.13
30.49
34.84
39.2
43.55
47.91
52.27
56.62
60.98
21W4540.8+0.8+2%-6.44
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440-0.15-0.37%-8.43
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
21W4340.15+0.1+0.25%-8.24
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
21W4240.05-0.1-0.25%-8.61
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
21W4140.15-1-2.43%-8.57
26.35
30.74
35.13
39.52
43.91
48.3
52.7
57.09
61.48
21W4041.15-0.95-2.26%-6.47
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6