≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2114 鑫永銓 / 乖離率河流圖(周)

2114 鑫永銓

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.990-0.1-0.11%0.33%89.689.989.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
329.15萬9361股/筆89.712.3214.340.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52468.9萬341.54張/筆89.67+0.3 (+0.33%)

連續漲跌: 首日下跌  ( -0.1元 / -0.11%)

財報評分: 最新80分 / 平均79分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

2114 鑫永銓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3989.9+0.4+0.45%-11.6
61.02
71.2
81.37
91.54
101.7
111.9
122
132.2
142.4
26W3889.5+0.3+0.34%-12.2
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
26W3789.2+0.4+0.45%-12.6
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
26W3688.8-0.2-0.22%-13.2
61.39
71.62
81.86
92.09
102.3
112.6
122.8
133
143.2
26W3589+0.4+0.45%-13.2
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
26W3488.6+0.5+0.57%-13.8
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
26W3388.1+0.4+0.46%-14.5
61.82
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
26W3287.700%-15.1
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
26W3187.7-0.1-0.11%-15.3
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
26W3087.800%-15.4
62.23
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
26W2987.8-1.9-2.12%-15.5
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
26W2889.7-0.8-0.88%-13.9
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
26W2790.5+2+2.26%-13.2
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
26W2688.5-0.5-0.56%-15.3
62.66
73.11
83.55
93.99
104.4
114.9
125.3
135.8
146.2
26W2589-1-1.11%-14.9
62.73
73.19
83.65
94.1
104.6
115
125.5
135.9
146.4
26W2490-3.5-3.74%-14
62.81
73.28
83.74
94.21
104.7
115.1
125.6
136.1
146.6
26W2393.5-0.5-0.53%-10.8
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
26W2294+3.9+4.33%-10.4
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2190.1+1.7+1.92%-14.2
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
26W2088.4+0.2+0.23%-15.9
63.1
73.61
84.13
94.64
105.2
115.7
126.2
136.7
147.2
26W1988.2-0.3-0.34%-16.3
63.21
73.74
84.28
94.81
105.3
115.9
126.4
136.9
147.5
26W1888.500%-16.1
63.31
73.86
84.41
94.97
105.5
116.1
126.6
137.2
147.7
26W1788.5-0.4-0.45%-16.3
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
26W1688.9+0.3+0.34%-16
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
26W1588.6+0.8+0.91%-16.4
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
26W1487.8-0.8-0.9%-17.3
63.68
74.29
84.91
95.52
106.1
116.7
127.4
138
148.6
26W1388.6-0.2-0.23%-16.6
63.76
74.38
85.01
95.64
106.3
116.9
127.5
138.1
148.8
26W1288.8-0.1-0.11%-16.5
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
26W1188.9-0.5-0.56%-16.5
63.87
74.51
85.16
95.8
106.4
117.1
127.7
138.4
149
26W1089.4-0.6-0.67%-16.1
63.9
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
26W0990+0.5+0.56%-15.5
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
26W0789.5+0.1+0.11%-16
63.89
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
26W0689.4-0.1-0.11%-16
63.89
74.54
85.18
95.83
106.5
117.1
127.8
138.4
149.1
26W0589.5-0.3-0.33%-15.9
63.89
74.54
85.18
95.83
106.5
117.1
127.8
138.4
149.1
26W0489.8-0.4-0.44%-15.7
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
26W0390.2+0.3+0.33%-15.3
63.89
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0289.9-0.2-0.22%-15.6
63.88
74.53
85.18
95.82
106.5
117.1
127.8
138.4
149.1
26W0190.1+0.3+0.33%-15.4
63.87
74.52
85.17
95.81
106.5
117.1
127.7
138.4
149
25W5289.8-0.2-0.22%-15.6
63.87
74.51
85.16
95.8
106.4
117.1
127.7
138.4
149
25W5190+0.2+0.22%-15.4
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.3
149
25W5089.8+0.1+0.11%-15.6
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
25W4989.7-0.2-0.22%-15.7
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
25W4889.9+0.5+0.56%-15.5
63.81
74.44
85.08
95.71
106.3
117
127.6
138.2
148.9
25W4789.4-1-1.11%-15.9
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
25W4690.4+0.5+0.56%-14.9
63.77
74.4
85.03
95.65
106.3
116.9
127.5
138.2
148.8
25W4589.9-0.2-0.22%-15.4
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
25W4490.1-0.2-0.22%-15.2
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
25W4390.3+0.3+0.33%-15
63.71
74.33
84.95
95.56
106.2
116.8
127.4
138
148.7
25W4290-0.2-0.22%-15.2
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
25W4190.2-0.2-0.22%-15
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
25W4090.4-0.2-0.22%-14.8
63.64
74.25
84.86
95.46
106.1
116.7
127.3
137.9
148.5
25W3990.6+0.2+0.22%-14.6
63.62
74.22
84.83
95.43
106
116.6
127.2
137.8
148.4
25W3890.4-0.7-0.77%-14.7
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
25W3791.1-1.8-1.94%-14
63.58
74.18
84.77
95.37
106
116.6
127.2
137.8
148.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3692.9-0.5-0.54%-12.3
63.55
74.14
84.74
95.33
105.9
116.5
127.1
137.7
148.3
25W3593.4+0.4+0.43%-11.8
63.52
74.11
84.69
95.28
105.9
116.5
127
137.6
148.2
25W3493+0.6+0.65%-12.1
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
25W3392.4+2.3+2.55%-12.6
63.45
74.03
84.61
95.18
105.8
116.3
126.9
137.5
148.1
25W3290.1+1.1+1.24%-14.8
63.42
74
84.57
95.14
105.7
116.3
126.8
137.4
148
25W3189+0.5+0.56%-15.8
63.4
73.97
84.54
95.11
105.7
116.2
126.8
137.4
147.9
25W3088.5-1.2-1.34%-16.2
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
25W2989.7+1.3+1.47%-15.1
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
25W2888.4-1.3-1.45%-16.3
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
25W2789.7-0.4-0.44%-15
63.34
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
25W2690.1-2-2.17%-14.6
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
25W2592.1-0.3-0.32%-12.7
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
25W2492.4+1.7+1.87%-12.4
63.28
73.82
84.37
94.91
105.5
116
126.6
137.1
147.6
25W2390.7-0.8-0.87%-14
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
25W2291.5-0.9-0.97%-13.2
63.22
73.76
84.3
94.83
105.4
115.9
126.4
137
147.5
25W2192.4-0.4-0.43%-12.3
63.19
73.72
84.26
94.79
105.3
115.9
126.4
136.9
147.4
25W2092.8+2.2+2.43%-11.8
63.16
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
25W1990.6+1.5+1.68%-13.9
63.13
73.65
84.17
94.69
105.2
115.7
126.3
136.8
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1889.1+1+1.14%-15.3
63.1
73.61
84.13
94.65
105.2
115.7
126.2
136.7
147.2
25W1788.1-1.5-1.67%-16.2
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
25W1689.6-0.6-0.67%-14.7
63.03
73.53
84.04
94.54
105
115.6
126.1
136.6
147.1
25W1590.2-4-4.25%-14.1
62.99
73.49
83.98
94.48
105
115.5
126
136.5
147
25W1494.2+0.1+0.11%-10.2
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
25W1394.1-2.1-2.18%-10.2
62.89
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
25W1296.2+0.9+0.94%-8.18
62.86
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
25W1195.3+2.3+2.47%-8.99
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
25W1093-0.2-0.21%-11.1
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
25W0993.2+2.3+2.53%-10.9
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
25W0890.9+1.3+1.45%-13.1
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
25W0789.6-0.5-0.55%-14.3
62.73
73.19
83.64
94.1
104.6
115
125.5
135.9
146.4
25W0690.1-0.6-0.66%-13.8
62.72
73.17
83.62
94.08
104.5
115
125.4
135.9
146.3
25W0490.7+1.6+1.8%-13.2
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
25W0389.1+0.5+0.56%-14.7
62.68
73.13
83.57
94.02
104.5
114.9
125.4
135.8
146.3
25W0288.6-1.7-1.88%-15.2
62.67
73.11
83.55
94
104.4
114.9
125.3
135.8
146.2
25W0190.3-3.2-3.42%-13.5
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.7
146.2
24W5293.5-0.6-0.64%-10.4
62.64
73.08
83.51
93.95
104.4
114.8
125.3
135.7
146.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5194.1-1-1.05%-9.82
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
24W5095.1-0.2-0.21%-8.83
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
24W4995.3+0.9+0.95%-8.6
62.56
72.98
83.41
93.84
104.3
114.7
125.1
135.5
146
24W4894.4-0.8-0.84%-9.42
62.53
72.95
83.38
93.8
104.2
114.6
125.1
135.5
145.9
24W4795.200%-8.62
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
24W4695.2+0.2+0.21%-8.58
62.48
72.89
83.3
93.72
104.1
114.5
125
135.4
145.8
24W4595+0.8+0.85%-8.73
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
24W4494.2-0.5-0.53%-9.46
62.42
72.83
83.23
93.64
104
114.4
124.8
135.3
145.7
24W4394.700%-8.94
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24W4294.7-0.3-0.32%-8.9
62.37
72.77
83.16
93.56
104
114.4
124.7
135.1
145.5
24W4195-0.7-0.73%-8.58
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
24W4095.7-0.7-0.73%-7.86
62.32
72.71
83.09
93.48
103.9
114.3
124.6
135
145.4
24W3996.4-0.4-0.41%-7.15
62.29
72.68
83.06
93.44
103.8
114.2
124.6
135
145.4
24W3896.8+1.6+1.68%-6.72
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
24W3795.2-2.4-2.46%-8.21
62.23
72.6
82.97
93.35
103.7
114.1
124.5
134.8
145.2
24W3697.6-1.7-1.71%-5.86
62.2
72.57
82.94
93.3
103.7
114
124.4
134.8
145.1
24W3599.3-0.2-0.2%-4.16
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
24W3499.5+0.2+0.2%-3.93
62.14
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3399.3+1+1.02%-4.09
62.12
72.47
82.83
93.18
103.5
113.9
124.2
134.6
144.9
24W3298.3-1.2-1.21%-5.02
62.1
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
24W3199.5+1+1.02%-3.82
62.07
72.42
82.77
93.11
103.5
113.8
124.1
134.5
144.8
24W3098.5-1.5-1.5%-4.75
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
24W29100-1.5-1.48%-3.26
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
24W28101.5-1-0.98%-1.77
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
24W27102.5-0.5-0.49%-0.76
61.97
72.3
82.63
92.95
103.3
113.6
123.9
134.3
144.6
24W2610300%-0.21
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
24W25103+1+0.98%-0.15
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
24W24102-3-2.86%-1.05
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
24W23105-1.5-1.41%+1.92
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
24W22106.5-3.5-3.18%+3.45
61.77
72.06
82.36
92.65
102.9
113.2
123.5
133.8
144.1
24W21110+3+2.8%+6.94
61.72
72
82.29
92.58
102.9
113.2
123.4
133.7
144
24W20107-2-1.83%+4.12
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
24W19109+2+1.87%+6.15
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
24W18107-0.5-0.47%+4.28
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
24W17107.5+1+0.94%+4.85
61.52
71.77
82.02
92.28
102.5
112.8
123
133.3
143.5
24W16106.5-2.5-2.29%+3.95
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15109-1-0.91%+6.46
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
24W14110-1-0.9%+7.52
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
24W13111+4+3.74%+8.6
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
24W12107+1+0.94%+4.78
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
24W11106-1.5-1.4%+3.89
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
24W10107.500%+5.45
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
24W09107.5-0.5-0.46%+5.55
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
24W08108+0.5+0.47%+6.14
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
24W07107.5+3+2.87%+5.75
60.99
71.16
81.33
91.49
101.7
111.8
122
132.2
142.3
24W06104.5-0.5-0.48%+2.89
60.94
71.09
81.25
91.4
101.6
111.7
121.9
132
142.2
24W05105-0.5-0.47%+3.48
60.88
71.03
81.18
91.32
101.5
111.6
121.8
131.9
142.1
24W04105.5+0.5+0.48%+4.06
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
24W03105-1-0.94%+3.66
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
24W02106-1-0.93%+4.75
60.72
70.84
80.95
91.07
101.2
111.3
121.4
131.6
141.7
24W01107-0.5-0.47%+5.85
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
23W52107.5-1-0.92%+6.46
60.59
70.69
80.78
90.88
101
111.1
121.2
131.3
141.4
23W51108.5-1-0.91%+7.57
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
23W50109.5+3.5+3.3%+8.68
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49106-1-0.93%+5.33
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
23W4810700%+6.44
60.32
70.37
80.42
90.48
100.5
110.6
120.6
130.7
140.7
23W47107+1.5+1.42%+6.55
60.25
70.3
80.34
90.38
100.4
110.5
120.5
130.5
140.6
23W46105.5+1+0.96%+5.17
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
23W45104.5+0.5+0.48%+4.28
60.12
70.15
80.17
90.19
100.2
110.2
120.2
130.3
140.3
23W4410400%+3.89
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
23W43104-3-2.8%+3.96
60.02
70.03
80.03
90.04
100
110
120
130.1
140.1
23W42107-0.5-0.47%+7.01
59.99
69.99
79.99
89.99
99.99
110
120
130
140
23W41107.5-1.5-1.38%+7.57
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
23W40109+1+0.93%+9.12
59.93
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
23W39108-0.5-0.46%+8.18
59.9
69.88
79.87
89.85
99.84
109.8
119.8
129.8
139.8
23W38108.5+2.5+2.36%+8.73
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
23W37106+3+2.91%+6.29
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
23W36103-0.5-0.48%+3.33
59.81
69.78
79.74
89.71
99.68
109.6
119.6
129.6
139.6
23W35103.5+4.2+4.23%+3.88
59.78
69.75
79.71
89.67
99.64
109.6
119.6
129.5
139.5
23W3499.3+0.1+0.1%-0.29
59.76
69.71
79.67
89.63
99.59
109.6
119.5
129.5
139.4
23W3399.2-0.8-0.8%-0.37
59.74
69.69
79.65
89.61
99.56
109.5
119.5
129.4
139.4
23W32100-1.5-1.48%+0.47
59.72
69.67
79.63
89.58
99.53
109.5
119.4
129.4
139.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31101.5-1.5-1.46%+2.01
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.3
139.3
23W30103+1.5+1.48%+3.56
59.68
69.62
79.57
89.51
99.46
109.4
119.4
129.3
139.2
23W29101.5-2.5-2.4%+2.09
59.66
69.6
79.54
89.48
99.43
109.4
119.3
129.3
139.2
23W28104-4.5-4.15%+4.62
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
23W27108.5-4.5-3.98%+9.19
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
23W26113-2.5-2.16%+13.8
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
23W25115.5+0.5+0.43%+16.4
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
23W24115+1+0.88%+16
59.48
69.4
79.31
89.23
99.14
109.1
119
128.9
138.8
23W23114+7+6.54%+15.1
59.43
69.33
79.24
89.14
99.04
108.9
118.9
128.8
138.7
23W22107+3.5+3.38%+8.13
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
23W21103.5-0.5-0.48%+4.67
59.33
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
23W20104+4.1+4.1%+5.23
59.3
69.18
79.06
88.95
98.83
108.7
118.6
128.5
138.4
23W1999.9-0.1-0.1%+1.14
59.26
69.14
79.02
88.9
98.77
108.7
118.5
128.4
138.3
23W1810000%+1.28
59.24
69.11
78.99
88.86
98.73
108.6
118.5
128.4
138.2
23W17100+1.2+1.21%+1.31
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
23W1698.8-1.7-1.69%+0.13
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
23W15100.5+1.1+1.11%+1.88
59.19
69.05
78.91
88.78
98.64
108.5
118.4
128.2
138.1
23W1499.4-0.4-0.4%+0.8
59.17
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1399.8+0.4+0.4%+1.24
59.15
69
78.86
88.72
98.58
108.4
118.3
128.1
138
23W1299.4-0.1-0.1%+0.89
59.12
68.97
78.82
88.67
98.53
108.4
118.2
128.1
137.9
23W1199.5-2-1.97%+1.04
59.09
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
23W10101.5+3.3+3.36%+3.11
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
23W0998.2-1-1.01%-0.18
59.02
68.86
78.7
88.54
98.37
108.2
118
127.9
137.7
23W0899.2+0.7+0.71%+0.89
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
23W0798.5-0.3-0.3%+0.23
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
23W0698.8-1.2-1.2%+0.58
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
23W05100+4.4+4.6%+1.84
58.91
68.73
78.55
88.37
98.19
108
117.8
127.6
137.5
23W0395.6+0.2+0.21%-2.59
58.88
68.7
78.51
88.33
98.14
108
117.8
127.6
137.4
23W0295.4-0.1-0.1%-2.76
58.87
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
23W0195.5-1.7-1.75%-2.63
58.85
68.66
78.47
88.27
98.08
107.9
117.7
127.5
137.3
22W5397.2-1.6-1.62%-0.87
58.83
68.64
78.44
88.25
98.06
107.9
117.7
127.5
137.3
22W5298.8+0.3+0.3%+0.79
58.81
68.61
78.42
88.22
98.02
107.8
117.6
127.4
137.2
22W5198.5-0.3-0.3%+0.53
58.79
68.58
78.38
88.18
97.98
107.8
117.6
127.4
137.2
22W5098.8-0.7-0.7%+0.87
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
22W4999.5+2.3+2.37%+1.63
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
22W4897.2+2.7+2.86%-0.67
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4794.5+0.5+0.53%-3.39
58.69
68.47
78.25
88.04
97.82
107.6
117.4
127.2
136.9
22W4694+0.5+0.53%-3.89
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
22W4593.5-1.8-1.89%-4.36
58.65
68.43
78.21
87.98
97.76
107.5
117.3
127.1
136.9
22W4495.3+1.9+2.03%-2.46
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
22W4393.4-6.6-6.6%-4.34
58.58
68.34
78.11
87.87
97.64
107.4
117.2
126.9
136.7
22W42100-2-1.96%+2.5
58.54
68.29
78.05
87.8
97.56
107.3
117.1
126.8
136.6
22W41102+0.5+0.49%+4.66
58.48
68.22
77.97
87.71
97.46
107.2
117
126.7
136.4
22W40101.5-7-6.45%+4.26
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
22W39108.5-2-1.81%+11.6
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
22W38110.5-0.5-0.45%+13.8
58.25
67.96
77.66
87.37
97.08
106.8
116.5
126.2
135.9
22W3711100%+14.5
58.16
67.85
77.54
87.23
96.93
106.6
116.3
126
135.7
22W36111-3-2.63%+14.7
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
22W35114+1+0.88%+18
57.96
67.62
77.29
86.95
96.61
106.3
115.9
125.6
135.2
22W34113+7.5+7.11%+17.2
57.86
67.51
77.15
86.79
96.44
106.1
115.7
125.4
135
22W33105.5+1.5+1.44%+9.58
57.76
67.39
77.02
86.65
96.27
105.9
115.5
125.2
134.8
22W32104+1+0.97%+8.17
57.69
67.3
76.91
86.53
96.14
105.8
115.4
125
134.6
22W31103-1-0.96%+7.27
57.61
67.21
76.81
86.41
96.02
105.6
115.2
124.8
134.4
22W30104+0.5+0.48%+8.46
57.53
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29103.5-7.5-6.76%+8.07
57.46
67.04
76.62
86.2
95.77
105.4
114.9
124.5
134.1
22W28111-5.5-4.72%+16
57.4
66.96
76.53
86.1
95.66
105.2
114.8
124.4
133.9
22W27116.5-6.5-5.28%+22
57.3
66.85
76.4
85.95
95.5
105.1
114.6
124.2
133.7
22W26123+2.5+2.07%+29
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
22W25120.5-4.5-3.6%+26.7
57.07
66.58
76.1
85.61
95.12
104.6
114.1
123.7
133.2
22W24125+2+1.63%+31.7
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
22W23123+2.5+2.07%+29.9
56.83
66.3
75.77
85.24
94.71
104.2
113.7
123.1
132.6
22W22120.5+0.5+0.42%+27.5
56.7
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
22W21120-1-0.83%+27.2
56.59
66.02
75.45
84.88
94.32
103.7
113.2
122.6
132
22W2012100%+28.5
56.48
65.89
75.3
84.71
94.13
103.5
113
122.4
131.8
22W19121+0.5+0.41%+28.8
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
22W18120.5-5-3.98%+28.5
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
22W17125.5+0.5+0.4%+34.1
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
22W16125-3.5-2.72%+33.9
56.02
65.36
74.7
84.04
93.37
102.7
112
121.4
130.7
22W15128.500%+37.9
55.91
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
22W14128.5-1.5-1.15%+38.2
55.79
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
22W13130-1.5-1.14%+40.1
55.68
64.96
74.23
83.51
92.79
102.1
111.4
120.6
129.9
22W12131.5-7.5-5.4%+42
55.55
64.81
74.07
83.33
92.59
101.8
111.1
120.4
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11139+3+2.21%+50.5
55.43
64.67
73.91
83.15
92.38
101.6
110.9
120.1
129.3
22W10136+9+7.09%+47.6
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
22W09127+5+4.1%+38.2
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
22W08122+2.5+2.09%+33
55.04
64.21
73.38
82.55
91.73
100.9
110.1
119.2
128.4
22W07119.5+1+0.84%+30.5
54.93
64.09
73.24
82.4
91.56
100.7
109.9
119
128.2
22W05118.5-1.5-1.25%+29.7
54.84
63.98
73.12
82.25
91.39
100.5
109.7
118.8
128
22W04120-0.5-0.41%+31.5
54.74
63.86
72.99
82.11
91.24
100.4
109.5
118.6
127.7
22W03120.500%+32.3
54.64
63.75
72.86
81.97
91.07
100.2
109.3
118.4
127.5
22W02120.5-1.5-1.23%+32.6
54.54
63.63
72.72
81.81
90.9
100
109.1
118.2
127.3
22W01122+2+1.67%+34.5
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
21W52120-2-1.64%+32.5
54.34
63.39
72.45
81.51
90.56
99.62
108.7
117.7
126.8
21W51122+1.5+1.24%+35
54.24
63.28
72.32
81.36
90.39
99.43
108.5
117.5
126.6
21W50120.5+0.5+0.42%+33.6
54.13
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
21W49120+2+1.69%+33.2
54.04
63.04
72.05
81.05
90.06
99.07
108.1
117.1
126.1
21W48118-1-0.84%+31.3
53.94
62.93
71.92
80.91
89.89
98.88
107.9
116.9
125.9
21W47119-3-2.46%+32.6
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
21W46122-2-1.61%+36.2
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
21W45124-1-0.8%+38.7
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44125-4-3.1%+40.1
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
21W43129+11+9.32%+44.9
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
21W42118-0.5-0.42%+32.8
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
21W41118.5+0.5+0.42%+33.6
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
21W40118-7.5-5.98%+33.3
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124