≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / 乖離率河流圖(周)

2109 華豐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.85+0.15+1.01%1.68%1515.114.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
392587萬1952.01張/筆14.971.1810.950.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220326.6萬1181.87張/筆14.82+0.05 (+0.34%)

連續漲跌: 連4漲  ( +0.3元 / +2.04%)

財報評分: 最新55分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

2109 華豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915+0.3+2.04%-5.23
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
26W3814.700%-7.17
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
26W3714.7-0.1-0.68%-7.23
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
26W3614.800%-6.64
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26W3514.8-0.05-0.34%-6.7
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
26W3414.85+0.15+1.02%-6.47
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
26W3314.7+0.25+1.73%-7.49
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
26W3214.4500%-9.14
9.543
11.13
12.72
14.31
15.9
17.49
19.09
20.68
22.27
26W3114.45-0.05-0.34%-9.24
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
26W3014.5-0.1-0.68%-9.03
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
26W2914.6-0.2-1.35%-8.53
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.35
26W2814.8-0.15-1%-7.38
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
26W2714.95+0.45+3.1%-6.52
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
26W2614.5-0.15-1.02%-9.42
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W2514.65+0.25+1.74%-8.59
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
26W2414.4-0.15-1.03%-10.2
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
26W2314.55+0.45+3.19%-9.39
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
26W2214.1+0.1+0.71%-12.3
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W211400%-13
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
26W201400%-13.2
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
26W1914-0.4-2.78%-13.3
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W1814.4-0.1-0.69%-11
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
26W1714.5-0.2-1.36%-10.5
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
26W1614.700%-9.3
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
26W1514.7+0.05+0.34%-9.27
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W1414.65-0.1-0.68%-9.53
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
26W1314.75-0.4-2.64%-8.87
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
26W1215.15+0.05+0.33%-6.34
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W1115.1-0.05-0.33%-6.58
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
26W1015.15+0.05+0.33%-6.2
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26W0915.1+0.15+1%-6.42
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
26W0714.95+0.2+1.36%-7.27
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
26W0614.75-0.15-1.01%-8.45
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
26W0514.9-0.05-0.33%-7.47
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W0414.9500%-7.12
9.657
11.27
12.88
14.49
16.1
17.71
19.31
20.92
22.53
26W0314.9500%-7.07
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.95-0.05-0.33%-7.02
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
26W011500%-6.65
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.5
25W5215-0.05-0.33%-6.61
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W5115.05-0.05-0.33%-6.25
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
25W5015.1-0.1-0.66%-5.88
9.626
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
25W4915.2-0.05-0.33%-5.2
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
25W4815.25+0.05+0.33%-4.82
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
25W4715.2-0.45-2.88%-5.04
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
25W4615.65+0.7+4.68%-2.15
9.597
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
25W4514.95-0.15-0.99%-6.44
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
25W4415.1-0.1-0.66%-5.44
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
25W4315.2-0.05-0.33%-4.75
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
25W4215.25-0.1-0.65%-4.36
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
25W4115.35-0.15-0.97%-3.67
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
25W4015.5-0.25-1.59%-2.67
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
25W3915.75-0.65-3.96%-1.04
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
25W3816.4-0.15-0.91%+3.12
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W3716.5500%+4.15
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.55+0.25+1.53%+4.25
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W3516.3+0.05+0.31%+2.77
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
25W3416.25-0.1-0.61%+2.55
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
25W3316.3500%+3.25
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
25W3216.35+0.15+0.93%+3.32
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
25W3116.2-0.15-0.92%+2.43
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
25W3016.35-0.05-0.3%+3.39
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
25W2916.4+0.1+0.61%+3.74
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W2816.3-0.2-1.21%+3.15
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W2716.5-0.35-2.08%+4.5
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25W2616.85+0.05+0.3%+6.8
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25W2516.8-0.4-2.33%+6.58
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25W2417.2-0.2-1.15%+9.21
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
25W2317.4-0.15-0.85%+10.6
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.02
25W2217.55-0.1-0.57%+11.7
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
25W2117.65-0.1-0.56%+12.4
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W2017.75-0.45-2.47%+13.3
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
25W1918.2+0.75+4.3%+16.3
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.45+0.65+3.87%+11.7
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W1716.8-0.25-1.47%+7.69
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W1617.0500%+9.45
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
25W1517.05-1.8-9.55%+9.62
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
25W1418.8500%+21.4
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
25W1318.85-0.3-1.57%+21.5
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W1219.15+0.25+1.32%+23.7
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
25W1118.9-0.05-0.26%+22.2
9.277
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
25W1018.95+0.25+1.34%+22.8
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
25W0918.7+0.15+0.81%+21.4
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
25W0818.55+0.05+0.27%+20.7
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
25W0718.5+0.3+1.65%+20.6
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
25W0618.2+0.1+0.55%+18.8
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
25W0418.1+0.15+0.84%+18.4
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W0317.95+0.1+0.56%+17.6
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
25W0217.85-0.2-1.11%+17.2
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W0118.05-0.1-0.55%+18.7
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W5218.15+0.2+1.11%+19.5
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.95-0.3-1.64%+18.4
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
24W5018.25-0.05-0.27%+20.6
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
24W4918.3+0.3+1.67%+21.2
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
24W4818+0.15+0.84%+19.4
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
24W4717.85+0.25+1.42%+18.6
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
24W4617.6-0.3-1.68%+17.1
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24W4517.9-0.5-2.72%+19.2
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
24W4418.4-0.35-1.87%+22.8
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
24W4318.75+0.3+1.63%+25.3
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
24W4218.45-0.05-0.27%+23.6
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.9
24W4118.5-0.2-1.07%+24.1
8.943
10.43
11.92
13.41
14.91
16.4
17.89
19.38
20.87
24W4018.7-0.35-1.84%+25.7
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
24W3919.05+0.35+1.87%+28.3
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24W3818.7-0.8-4.1%+26.2
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
24W3719.5+0.1+0.52%+31.9
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
24W3619.4-0.2-1.02%+31.5
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
24W3519.6+0.4+2.08%+33.1
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W3419.2-0.2-1.03%+30.7
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.4+0.75+4.02%+32.3
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
24W3218.65-0.4-2.1%+27.5
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
24W3119.05+0.75+4.1%+30.5
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24W3018.3+0.05+0.27%+25.6
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
24W2918.25-1.1-5.68%+25.5
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
24W2819.35-0.1-0.51%+33.2
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
24W2719.45+0.45+2.37%+34.2
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W2619+0.15+0.8%+31.4
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
24W2518.85-0.25-1.31%+30.6
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
24W2419.1-0.2-1.04%+32.6
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W2319.3-1.15-5.62%+34.3
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
24W2220.45+2.35+13%+42.7
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
24W2118.1-0.15-0.82%+26.6
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W2018.25+0.1+0.55%+27.8
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
24W1918.15+1.05+6.14%+27.3
8.551
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24W1817.1+0.45+2.7%+20.2
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
24W1716.65+0.1+0.6%+17.2
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
24W1616.55-1.15-6.5%+16.6
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.7+0.05+0.28%+24.8
8.509
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
24W1417.65+0.3+1.73%+24.6
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
24W1317.35+0.05+0.29%+22.7
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
24W1217.3+0.85+5.17%+22.5
8.477
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
24W1116.45+0.55+3.46%+16.6
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24W1015.9+1.3+8.9%+12.8
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
24W0914.6+0.05+0.34%+3.69
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
24W0814.55-0.2-1.36%+3.39
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
24W0714.75+0.15+1.03%+4.86
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
24W0614.600%+3.86
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
24W0514.6+0.2+1.39%+3.92
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24W0414.4+0.15+1.05%+2.56
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
24W0314.25-0.25-1.72%+1.53
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
24W0214.5-0.1-0.68%+3.38
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
24W0114.6-0.1-0.68%+4.17
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
23W5214.7+0.05+0.34%+4.97
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
23W5114.65-0.15-1.01%+4.7
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
23W5014.8+0.25+1.72%+5.87
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.5500%+4.16
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
23W4814.55+0.05+0.34%+4.23
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
23W4714.5+0.05+0.35%+3.93
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
23W4614.45+0.45+3.21%+3.64
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
23W4514+0.15+1.08%+0.46
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
23W4413.8500%-0.61
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23W4313.85+0.05+0.36%-0.6
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23W4213.8-0.2-1.43%-0.97
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
23W4114+0.05+0.36%+0.47
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23W4013.95-0.05-0.36%+0.11
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
23W3914-0.05-0.36%+0.45
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W3814.05-0.2-1.4%+0.8
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W3714.25-0.25-1.72%+2.21
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
23W3614.5+0.1+0.69%+4
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
23W3514.4+0.25+1.77%+3.27
8.366
9.761
11.15
12.55
13.94
15.34
16.73
18.13
19.52
23W3414.15-0.05-0.35%+1.48
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
23W3314.200%+1.82
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
23W3214.2+0.05+0.35%+1.8
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.15-0.05-0.35%+1.42
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
23W3014.2-0.25-1.73%+1.76
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
23W2914.45-0.15-1.03%+3.51
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
23W2814.6-0.05-0.34%+4.55
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
23W2714.65-0.2-1.35%+4.86
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
23W2614.85-0.05-0.34%+6.27
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
23W2514.9+0.15+1.02%+6.64
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
23W2414.75+0.15+1.03%+5.57
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
23W2314.6+0.05+0.34%+4.48
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
23W2214.55-0.05-0.34%+4.13
8.383
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
23W2114.6-0.1-0.68%+4.49
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
23W2014.7+0.05+0.34%+5.19
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
23W1914.65+0.25+1.74%+4.86
8.382
9.78
11.18
12.57
13.97
15.37
16.76
18.16
19.56
23W1814.4+0.1+0.7%+3.1
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
23W1714.3-0.05-0.35%+2.36
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
23W1614.35+0.05+0.35%+2.68
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W1514.3-0.35-2.39%+2.3
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
23W1414.65+0.1+0.69%+4.77
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.55-0.1-0.68%+4.01
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
23W1214.65+0.15+1.03%+4.69
8.397
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
23W1114.5-0.15-1.02%+3.61
8.397
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
23W1014.65-0.2-1.35%+4.7
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
23W0914.8500%+6.15
8.394
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
23W0814.85+0.25+1.71%+6.18
8.392
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
23W0714.6-0.3-2.01%+4.37
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
23W0614.9+0.5+3.47%+6.5
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
23W0514.4-0.1-0.69%+2.98
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
23W0314.5-0.1-0.68%+3.74
8.386
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
23W0214.6-0.1-0.68%+4.51
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
23W0114.7+0.2+1.38%+5.3
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
22W5314.5+0.1+0.69%+3.94
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22W5214.4-0.05-0.35%+3.3
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
22W5114.45-0.25-1.7%+3.74
8.358
9.75
11.14
12.54
13.93
15.32
16.72
18.11
19.5
22W5014.7-0.25-1.67%+5.62
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
22W4914.95+0.1+0.67%+7.52
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
22W4814.85+0.2+1.37%+6.91
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.65+0.5+3.53%+5.58
8.326
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22W4614.15+0.05+0.35%+2.06
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
22W4514.1+0.05+0.36%+1.75
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
22W4414.05-0.05-0.35%+1.44
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
22W4314.100%+1.84
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
22W4214.1-0.1-0.7%+1.92
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
22W4114.2+0.05+0.35%+2.73
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
22W4014.15-0.25-1.74%+2.46
8.286
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
22W3914.4-0.5-3.36%+4.34
8.28
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W3814.9+0.1+0.68%+8.05
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
22W3714.8-0.15-1%+7.44
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
22W3614.95+0.1+0.67%+8.64
8.257
9.633
11.01
12.38
13.76
15.14
16.51
17.89
19.27
22W3514.85+0.05+0.34%+8.03
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
22W3414.8+0.3+2.07%+7.76
8.24
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
22W3314.5+0.1+0.69%+5.68
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
22W3214.4+0.1+0.7%+5.05
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22W3114.3-0.05-0.35%+4.42
8.217
9.586
10.96
12.33
13.69
15.06
16.43
17.8
19.17
22W3014.35-0.25-1.71%+4.88
8.209
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.6-0.1-0.68%+6.81
8.201
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
22W2814.7-0.1-0.68%+7.65
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
22W2714.800%+8.5
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
22W2614.8+0.4+2.78%+8.64
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W2514.4-0.55-3.68%+5.83
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W2414.95-0.1-0.66%+9.99
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22W2315.0500%+10.9
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
22W2215.05+0.25+1.69%+11
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
22W2114.8+0.45+3.14%+9.3
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
22W2014.35-0.15-1.03%+6.1
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
22W1914.5-0.4-2.68%+7.32
8.106
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
22W1814.9-0.5-3.25%+10.4
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
22W1715.4+0.05+0.33%+14.2
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
22W1615.35-0.45-2.85%+14
8.078
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
22W1515.8+0.1+0.64%+17.5
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22W1415.7+0.2+1.29%+16.9
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
22W1315.5+0.05+0.32%+15.6
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
22W1215.45+0.2+1.31%+15.3
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.25-0.55-3.48%+14
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
22W1015.8+0.15+0.96%+18.2
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
22W0915.65-0.3-1.88%+17.2
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
22W0815.95-0.2-1.24%+19.6
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
22W0716.15+0.2+1.25%+21.3
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
22W0515.95-0.2-1.24%+20
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22W0416.15-0.1-0.62%+21.7
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
22W0316.25-0.25-1.52%+22.6
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
22W0216.5-0.3-1.79%+24.7
7.939
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22W0116.8+0.05+0.3%+27.2
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
21W5216.75+0.05+0.3%+27
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
21W5116.700%+26.8
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
21W5016.7+0.2+1.21%+27
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
21W4916.5-0.1-0.6%+25.8
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
21W4816.6-0.05-0.3%+26.8
7.857
9.167
10.48
11.79
13.1
14.41
15.71
17.02
18.33
21W4716.65+0.3+1.83%+27.4
7.842
9.15
10.46
11.76
13.07
14.38
15.68
16.99
18.3
21W4616.35+0.2+1.24%+25.3
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
21W4516.15+0.1+0.62%+24
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.05-0.25-1.53%+23.5
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
21W4316.3+0.6+3.82%+25.6
7.787
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
21W4215.7-0.65-3.98%+21.2
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
21W4116.35-0.2-1.21%+26.4
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
21W4016.55-0.05-0.3%+28.1
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09