≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2108 南帝 / 乖離率河流圖(周)

2108 南帝

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.728.75-0.05-0.17%0.87%28.728.8528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194556.9萬203957股/筆28.680.9616.120.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205591萬1691.21張/筆28.81+0.15 (+0.52%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新60分 / 平均66分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

• 南帝董事會通過2026年第2季合併財務報告。 (公告訊息 08/10 13:34)

• 南帝2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/22 16:20)

2108 南帝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.7+0.1+0.35%-27.4
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
26W3828.6-0.5-1.72%-28.2
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
26W3729.1-0.6-2.02%-27.5
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
26W3629.7-0.75-2.46%-26.6
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
26W3530.45-0.95-3.03%-25.3
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
26W3431.4+2.45+8.46%-23.7
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
26W3328.95+0.25+0.87%-30.2
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
26W3228.7+1.2+4.36%-31.5
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
26W3127.5-0.8-2.83%-34.9
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
26W3028.3+0.55+1.98%-33.6
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
26W2927.75-1.1-3.81%-35.6
25.84
30.15
34.46
38.76
43.07
47.38
51.69
55.99
60.3
26W2828.85-1-3.35%-33.8
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
26W2729.85+2.85+10.6%-32.2
26.43
30.83
35.24
39.64
44.05
48.45
52.85
57.26
61.66
26W2627-1.7-5.92%-39.3
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
26W2528.7-1.65-5.44%-36.1
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
26W2430.35-1.8-5.6%-33
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
26W2332.15+5.1+18.9%-29.6
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
26W2227.05-0.9-3.22%-41.2
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.95+0.95+3.52%-39.8
27.88
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
26W2027-1.5-5.26%-42.4
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
26W1928.5+1.8+6.74%-39.7
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
26W1826.7+0.1+0.38%-44.1
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
26W1726.6+0.55+2.11%-44.9
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.54
26W1626.05-0.1-0.38%-46.4
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
26W1526.15+0.55+2.15%-46.5
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
26W1425.6-0.5-1.92%-47.8
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
26W1326.1+0.75+2.96%-47
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
26W1225.35-0.5-1.93%-48.7
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
26W1125.85+0.1+0.39%-47.8
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.39
69.34
26W1025.75-1.5-5.5%-48.1
29.79
34.76
39.72
44.69
49.65
54.62
59.59
64.55
69.52
26W0927.25+3.25+13.5%-45.3
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
26W0724+0.25+1.05%-51.9
29.94
34.93
39.92
44.91
49.9
54.88
59.87
64.86
69.85
26W0623.75+0.05+0.21%-52.5
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
26W0523.7-0.3-1.25%-52.8
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
26W0424-0.35-1.44%-52.3
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
26W0324.35+0.7+2.96%-51.7
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.57
70.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.65+0.45+1.94%-53.2
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
26W0123.2+0.4+1.75%-54.3
30.43
35.51
40.58
45.65
50.72
55.79
60.87
65.94
71.01
25W5222.8+0.3+1.33%-55.2
30.52
35.61
40.69
45.78
50.86
55.95
61.04
66.12
71.21
25W5122.5-0.4-1.75%-55.9
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
25W5022.9-0.25-1.08%-55.2
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
25W4923.15-0.4-1.7%-54.9
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25W4823.55+1.3+5.84%-54.2
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
25W4722.25-1.05-4.51%-56.9
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.3
25W4623.3+1.85+8.62%-55.1
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
25W4521.45-0.85-3.81%-58.8
31.2
36.4
41.6
46.8
52
57.2
62.4
67.61
72.81
25W4422.3-1.05-4.5%-57.2
31.29
36.5
41.72
46.93
52.14
57.36
62.57
67.79
73
25W4323.35-0.15-0.64%-55.3
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.94
73.17
25W4223.5-0.25-1.05%-55.1
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
25W4123.75+0.6+2.59%-54.7
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.2
73.44
25W4023.15-0.15-0.64%-56
31.53
36.79
42.04
47.3
52.56
57.81
63.07
68.32
73.58
25W3923.3-0.45-1.89%-55.7
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
25W3823.75-0.3-1.25%-55
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
25W3724.05-1-3.99%-54.5
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.05-0.1-0.4%-52.6
31.74
37.03
42.32
47.6
52.89
58.18
63.47
68.76
74.05
25W3525.15+0.85+3.5%-52.5
31.77
37.06
42.36
47.65
52.94
58.24
63.53
68.83
74.12
25W3424.3+1+4.29%-54.1
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
25W3323.3-0.65-2.71%-56.1
31.82
37.12
42.43
47.73
53.04
58.34
63.64
68.95
74.25
25W3223.95+0.05+0.21%-54.9
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
25W3123.9+0.25+1.06%-55
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.07
74.38
25W3023.65+0.05+0.21%-55.5
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
25W2923.6+0.45+1.94%-55.7
31.95
37.27
42.6
47.92
53.25
58.57
63.89
69.22
74.54
25W2823.15-1-4.14%-56.6
31.98
37.31
42.65
47.98
53.31
58.64
63.97
69.3
74.63
25W2724.15+0.35+1.47%-54.8
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
25W2623.8+0.2+0.85%-55.4
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.45
74.79
25W2523.6-0.45-1.87%-55.9
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
25W2424.05-1.35-5.31%-55.1
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
25W2325.4+0.7+2.83%-52.6
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.63
74.99
25W2224.7-1.6-6.08%-53.9
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
25W2126.3-1.6-5.73%-51
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.12
25W2027.9+0.65+2.39%-48
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.78
75.14
25W1927.25-0.1-0.37%-49.2
32.21
37.57
42.94
48.31
53.68
59.05
64.41
69.78
75.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827.35+1.05+3.99%-49.1
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
25W1726.3-0.2-0.75%-51
32.21
37.58
42.95
48.32
53.69
59.06
64.42
69.79
75.16
25W1626.5-0.5-1.85%-50.6
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
25W1527-2.75-9.24%-49.7
32.21
37.58
42.95
48.32
53.69
59.05
64.42
69.79
75.16
25W1429.75-1.55-4.95%-44.6
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.78
75.14
25W1331.3-1.45-4.43%-41.7
32.19
37.56
42.92
48.29
53.65
59.02
64.39
69.75
75.12
25W1232.7500%-39
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
25W1132.75-0.9-2.67%-38.9
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
25W1033.65-0.3-0.88%-37.3
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
25W0933.95-0.15-0.44%-36.7
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
25W0834.1+0.4+1.19%-36.4
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W0733.7+0.15+0.45%-37.1
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
25W0633.55+0.1+0.3%-37.4
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
25W0433.45+0.3+0.9%-37.5
32.13
37.49
42.85
48.2
53.56
58.91
64.27
69.62
74.98
25W0333.15-0.6-1.78%-38.1
32.13
37.48
42.84
48.19
53.54
58.9
64.25
69.61
74.96
25W0233.75+0.25+0.75%-37
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
25W0133.5-0.75-2.19%-37.4
32.11
37.46
42.81
48.17
53.52
58.87
64.22
69.57
74.92
24W5234.25+1.45+4.42%-36
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132.8+0.8+2.5%-38.7
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.88
24W5032-1.4-4.19%-40.2
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
24W4933.4-0.55-1.62%-37.5
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
24W4833.95-0.5-1.45%-36.5
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
24W4734.45-0.3-0.86%-35.5
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
24W4634.75-1.7-4.66%-34.9
32.05
37.39
42.73
48.08
53.42
58.76
64.1
69.44
74.78
24W4536.45-0.3-0.82%-31.7
32.04
37.38
42.72
48.06
53.4
58.74
64.09
69.43
74.77
24W4436.75+1.15+3.23%-31.2
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.4
74.74
24W4335.6-0.6-1.66%-33.3
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
24W4236.2+1.05+2.99%-32.2
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
24W4135.15-1.3-3.57%-34.1
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
24W4036.45-1.4-3.7%-31.6
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.32
74.65
24W3937.85+0.25+0.66%-29
31.98
37.31
42.64
47.97
53.3
58.63
63.97
69.3
74.63
24W3837.6+0.85+2.31%-29.4
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.26
74.59
24W3736.75-0.3-0.81%-31
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
24W3637.05-2.2-5.61%-30.4
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
24W3539.25+0.5+1.29%-26.3
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
24W3438.75-0.95-2.39%-27.2
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3339.7+1.8+4.75%-25.3
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
24W3237.9-2.1-5.25%-28.7
31.89
37.2
42.52
47.83
53.14
58.46
63.77
69.09
74.4
24W3140+0.85+2.17%-24.7
31.88
37.19
42.51
47.82
53.14
58.45
63.76
69.08
74.39
24W3039.15-1.65-4.04%-26.3
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
24W2940.8-3.4-7.69%-23.2
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
24W2844.2+2.35+5.62%-16.7
31.85
37.16
42.47
47.78
53.09
58.39
63.7
69.01
74.32
24W2741.85+4.95+13.4%-21.1
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
24W2636.9+1.1+3.07%-30.4
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
24W2535.8+0.15+0.42%-32.5
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
24W2435.65+0.45+1.28%-32.8
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
24W2335.2+0.35+1%-33.6
31.82
37.12
42.42
47.73
53.03
58.33
63.63
68.94
74.24
24W2234.85+0.7+2.05%-34.3
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
24W2134.15+0.25+0.74%-35.6
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
24W2033.9+0.5+1.5%-36.1
31.82
37.12
42.42
47.73
53.03
58.33
63.63
68.94
74.24
24W1933.4-0.55-1.62%-37
31.82
37.12
42.42
47.73
53.03
58.33
63.63
68.94
74.24
24W1833.95+0.45+1.34%-36
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
24W1733.5+1+3.08%-36.8
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
24W1632.5-1.1-3.27%-38.7
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.6+0.4+1.2%-36.6
31.81
37.11
42.41
47.71
53.01
58.31
63.62
68.92
74.22
24W1433.2+0.1+0.3%-37.4
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.22
24W1333.1-0.95-2.79%-37.6
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
24W1234.05+0.55+1.64%-35.8
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.94
74.24
24W1133.5-0.55-1.62%-36.8
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.94
74.24
24W1034.05-1.15-3.27%-35.8
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
24W0935.2-0.65-1.81%-33.6
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
24W0835.85-0.25-0.69%-32.4
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W0736.1+0.15+0.42%-31.9
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.86
74.16
24W0635.95-0.2-0.55%-32.1
31.77
37.06
42.36
47.65
52.95
58.24
63.53
68.83
74.12
24W0536.15-0.05-0.14%-31.7
31.75
37.04
42.34
47.63
52.92
58.21
63.5
68.8
74.09
24W0436.2+0.45+1.26%-31.6
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
24W0335.75-0.8-2.19%-32.4
31.72
37
42.29
47.57
52.86
58.15
63.43
68.72
74
24W0236.55-1.35-3.56%-30.8
31.7
36.98
42.26
47.55
52.83
58.11
63.39
68.68
73.96
24W0137.9+0.3+0.8%-28.2
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
23W5237.600%-28.7
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
23W5137.6+0.15+0.4%-28.7
31.64
36.91
42.18
47.45
52.73
58
63.27
68.55
73.82
23W5037.45-0.15-0.4%-28.9
31.62
36.89
42.15
47.42
52.69
57.96
63.23
68.5
73.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937.6-0.7-1.83%-28.6
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.46
73.72
23W4838.3+1.9+5.22%-27.2
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
23W4736.4+1+2.82%-30.8
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
23W4635.4+1+2.91%-32.7
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
23W4534.4-0.4-1.15%-34.5
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
23W4434.8-0.4-1.14%-33.7
31.51
36.76
42.01
47.26
52.51
57.77
63.02
68.27
73.52
23W4335.2-0.35-0.98%-32.9
31.5
36.75
41.99
47.24
52.49
57.74
62.99
68.24
73.49
23W4235.55-2.3-6.08%-32.2
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
23W4137.85+1.8+4.99%-27.8
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
23W4036.05-0.15-0.41%-31.2
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.15
73.39
23W3936.2-0.1-0.28%-30.9
31.44
36.68
41.92
47.16
52.41
57.65
62.89
68.13
73.37
23W3836.3-0.55-1.49%-30.7
31.43
36.67
41.91
47.14
52.38
57.62
62.86
68.1
73.34
23W3736.85+0.2+0.55%-29.6
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
23W3636.65-0.15-0.41%-30
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
23W3536.8+0.75+2.08%-29.7
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
23W3436.05+0.45+1.26%-31.1
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
23W3335.6-0.4-1.11%-31.9
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
23W3236-0.6-1.64%-31.1
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3136.6-0.2-0.54%-29.9
31.34
36.57
41.79
47.01
52.24
57.46
62.68
67.91
73.13
23W3036.8+0.2+0.55%-29.5
31.32
36.54
41.77
46.99
52.21
57.43
62.65
67.87
73.09
23W2936.6+0.5+1.39%-29.9
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
23W2836.1-0.45-1.23%-30.8
31.29
36.5
41.72
46.93
52.14
57.36
62.57
67.79
73
23W2736.55-0.9-2.4%-29.9
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
23W2637.45-0.9-2.35%-28.1
31.25
36.46
41.67
46.88
52.09
57.3
62.5
67.71
72.92
23W2538.35+0.1+0.26%-26.3
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
23W2438.2500%-26.5
31.2
36.4
41.6
46.81
52.01
57.21
62.41
67.61
72.81
23W2338.2500%-26.4
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
23W2238.25+0.1+0.26%-26.3
31.15
36.34
41.53
46.72
51.91
57.1
62.3
67.49
72.68
23W2138.15-0.7-1.8%-26.4
31.12
36.3
41.49
46.68
51.86
57.05
62.24
67.42
72.61
23W2038.85+0.3+0.78%-25
31.09
36.27
41.45
46.63
51.81
57
62.18
67.36
72.54
23W1938.55-0.8-2.03%-25.5
31.06
36.23
41.41
46.58
51.76
56.94
62.11
67.29
72.46
23W1839.35-0.1-0.25%-23.9
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
23W1739.45+0.3+0.77%-23.6
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.32
23W1639.15-0.4-1.01%-24.1
30.96
36.12
41.28
46.44
51.6
56.76
61.91
67.07
72.23
23W1539.55-0.35-0.88%-23.3
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
23W1439.9-0.1-0.25%-22.5
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1340-2.2-5.21%-22.2
30.85
35.99
41.13
46.27
51.41
56.56
61.7
66.84
71.98
23W1242.2-1-2.31%-17.8
30.81
35.94
41.08
46.21
51.35
56.48
61.61
66.75
71.88
23W1143.2-0.45-1.03%-15.7
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
23W1043.65+1.3+3.07%-14.7
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
23W0942.35-0.95-2.19%-17.1
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
23W0843.3+1.45+3.46%-15.2
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.44
23W0741.85+0.6+1.45%-17.9
30.57
35.67
40.76
45.86
50.95
56.05
61.15
66.24
71.34
23W0641.25+0.4+0.98%-18.9
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
23W0540.85+1.75+4.48%-19.6
30.49
35.57
40.65
45.73
50.81
55.9
60.98
66.06
71.14
23W0339.1+0.55+1.43%-23
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
23W0238.55-0.75-1.91%-23.9
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
23W0139.3+2.25+6.07%-22.4
30.38
35.44
40.5
45.57
50.63
55.69
60.75
65.82
70.88
22W5337.05-1.15-3.01%-26.7
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
22W5238.2+0.7+1.87%-24.4
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
22W5137.5+0.5+1.35%-25.7
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
22W5037-1.55-4.02%-26.6
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
22W4938.55+0.15+0.39%-23.4
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
22W4838.4+1.65+4.49%-23.6
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4736.75+1.45+4.11%-26.8
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
22W4635.3+0.5+1.44%-29.6
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
22W4534.8+1.1+3.26%-30.6
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.17
22W4433.7-1.45-4.13%-32.7
30.04
35.05
40.05
45.06
50.07
55.08
60.08
65.09
70.1
22W4335.15+0.75+2.18%-29.7
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
22W4234.4-2.9-7.77%-31.2
29.98
34.98
39.98
44.97
49.97
54.97
59.97
64.96
69.96
22W4137.3+1.5+4.19%-25.3
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
22W4035.8-1.8-4.79%-28.2
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
22W3937.6-4.3-10.3%-24.5
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
22W3841.9+1.4+3.46%-15.8
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
22W3740.5-1.05-2.53%-18.5
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
22W3641.55-1.5-3.48%-16.2
29.76
34.72
39.68
44.64
49.6
54.57
59.53
64.49
69.45
22W3543.05-0.15-0.35%-13.1
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.39
69.34
22W3443.2+0.75+1.77%-12.6
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
22W3342.45+1.7+4.17%-14
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
22W3240.75-2.05-4.79%-17.3
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
22W3142.8+0.55+1.3%-13.1
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
22W3042.25+2.1+5.23%-14.1
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2940.15-2.75-6.41%-18.2
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
22W2842.9+1.75+4.25%-12.5
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
22W2741.15-3.7-8.25%-15.9
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
22W2644.85-2.25-4.78%-8.26
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
22W2547.1-4.5-8.72%-3.5
29.28
34.16
39.04
43.93
48.81
53.69
58.57
63.45
68.33
22W2451.6+0.6+1.18%+5.92
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
22W2351+1+2%+4.92
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
22W2250-0.2-0.4%+3.09
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
22W2150.2+2+4.15%+3.72
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
22W2048.2-5.8-10.7%-0.2
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
22W1954-0.9-1.64%+12
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
22W1854.9-0.4-0.72%+14.2
28.85
33.66
38.47
43.28
48.09
52.89
57.7
62.51
67.32
22W1755.3+0.1+0.18%+15.3
28.78
33.58
38.37
43.17
47.96
52.76
57.56
62.35
67.15
22W1655.2-4.1-6.91%+15.4
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
22W1559.3-5-7.78%+24.2
28.64
33.41
38.18
42.96
47.73
52.5
57.27
62.05
66.82
22W1464.3+0.5+0.78%+35.1
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.63
22W1363.8-14.7-18.7%+34.5
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
22W1278.5-3.3-4.03%+66
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1181.8+8.7+11.9%+73.7
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
22W1073.1-1.2-1.62%+56
28.12
32.81
37.49
42.18
46.86
51.55
56.24
60.92
65.61
22W0974.3-6.2-7.7%+59.2
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
22W0880.5-0.7-0.86%+73.2
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
22W0781.2-2.5-2.99%+75.5
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.14
64.76
22W0583.7+0.6+0.72%+81.8
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
22W0483.1-2.9-3.37%+81.4
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
22W038600%+88.7
27.34
31.9
36.45
41.01
45.56
50.12
54.68
59.23
63.79
22W0286+0.8+0.94%+89.8
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.45
22W0185.2+0.6+0.71%+89
27.04
31.55
36.06
40.56
45.07
49.58
54.09
58.59
63.1
21W5284.6+0.7+0.83%+88.7
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76
21W5183.9+3.3+4.09%+88.2
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.96
62.42
21W5080.6-3.9-4.62%+81.7
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
21W4984.5-4.2-4.74%+91.5
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
21W4888.7+8.3+10.3%+102
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
21W4780.4+0.1+0.12%+84.3
26.17
30.54
34.9
39.26
43.62
47.98
52.35
56.71
61.07
21W4680.3+1.5+1.9%+85
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
21W4578.8-2.7-3.31%+82.5
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4481.5-2.4-2.86%+89.7
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.14
21W4383.9-1.2-1.41%+96.3
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
21W4285.1-1.2-1.39%+100
25.5
29.75
34
38.25
42.5
46.75
51
55.26
59.51
21W4186.3-1.8-2.04%+104
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
21W4088.1-3-3.29%+110
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83