≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / 乖離率河流圖(周)

2107 厚生

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9526.9+0.05+0.19%1.3%26.8527.226.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
180485.6萬1381.31張/筆26.950.5414.261.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181490.2萬1411.29張/筆27.04-0.1 (-0.37%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.19%)

財報評分: 最新62分 / 平均64分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 厚生董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 14:13)

• 厚生一年內累積處分有價證券達三億元 (公告訊息 08/07 15:27)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:44)

• 董事會授權總投資額度內董事長核准處分有價證券額度達三億元以上 (公告訊息 07/22 17:15)

2107 厚生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3926.95-0.35-1.28%+12.9
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
26W3827.3+0.55+2.06%+14.5
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
26W3726.75-0.05-0.19%+12.2
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
26W3626.8-0.1-0.37%+12.5
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
26W3526.9+0.15+0.56%+13
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
26W3426.75+1.05+4.09%+12.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W3325.7+0.3+1.18%+8.03
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
26W3225.4-0.25-0.97%+6.8
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
26W3125.65-0.3-1.16%+7.85
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
26W3025.95+0.25+0.97%+9.11
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
26W2925.7+0.1+0.39%+8.08
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
26W2825.6-0.2-0.78%+7.68
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
26W2725.8+0.4+1.57%+8.54
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
26W2625.400%+6.87
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
26W2525.4-1.05-3.97%+6.9
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
26W2426.45+0.45+1.73%+11.4
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
26W2326+0.8+3.17%+9.51
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
26W2225.2-0.05-0.2%+6.14
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2125.25+0.05+0.2%+6.31
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
26W2025.2-0.9-3.45%+6.06
14.26
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
26W1926.1-0.15-0.57%+9.83
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
26W1826.25+0.25+0.96%+10.5
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
26W1726-0.05-0.19%+9.46
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
26W1626.05+0.45+1.76%+9.7
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
26W1525.6+0.2+0.79%+7.81
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
26W1425.4+0.15+0.59%+6.98
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
26W1325.25+0.1+0.4%+6.36
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
26W1225.15+0.15+0.6%+5.96
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
26W1125-0.35-1.38%+5.35
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
26W1025.35-0.5-1.93%+6.87
14.23
16.6
18.98
21.35
23.72
26.09
28.47
30.84
33.21
26W0925.85+0.6+2.38%+9.03
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
26W0725.25+0.55+2.23%+6.55
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W0624.7-0.3-1.2%+4.25
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
26W0525-0.1-0.4%+5.52
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
26W0425.1+0.1+0.4%+5.94
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
26W0325+0.4+1.63%+5.53
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.6-0.05-0.2%+3.85
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
26W0124.65+0.15+0.61%+4.07
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
25W5224.5-0.05-0.2%+3.43
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
25W5124.55-0.1-0.41%+3.63
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
25W5024.65+0.55+2.28%+4.06
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
25W4924.1+0.45+1.9%+1.78
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
25W4823.6500%-0.06
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
25W4723.65-0.2-0.84%+0
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W4623.85+0.45+1.92%+0.9
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
25W4523.4-0.35-1.47%-0.93
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
25W4423.75-0.25-1.04%+0.6
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25W4324+0.2+0.84%+1.72
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
25W4223.8-0.25-1.04%+0.95
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
25W4124.05+0.1+0.42%+2.06
14.14
16.5
18.85
21.21
23.56
25.92
28.28
30.63
32.99
25W4023.95+0.05+0.21%+1.68
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
25W3923.9-0.1-0.42%+1.52
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
25W3824+0.1+0.42%+2
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
25W3723.9-0.15-0.62%+1.67
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.05-0.1-0.41%+2.41
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
25W3524.15-0.2-0.82%+2.94
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
25W3424.35-0.35-1.42%+3.91
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
25W3324.7+0.15+0.61%+5.53
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
25W3224.55-0.15-0.61%+5.01
14.03
16.37
18.7
21.04
23.38
25.72
28.05
30.39
32.73
25W3124.7-0.05-0.2%+5.77
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25W3024.75-0.15-0.6%+6.1
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
25W2924.9+0.4+1.63%+6.86
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W2824.5-0.35-1.41%+5.27
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
25W2724.85-0.05-0.2%+6.89
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
25W2624.9+0.5+2.05%+7.22
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W2524.4-1.8-6.87%+5.19
13.92
16.24
18.56
20.88
23.2
25.52
27.83
30.15
32.47
25W2426.2+0.15+0.58%+13.1
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
25W2326.05-0.3-1.14%+12.6
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.39
25W2226.35-0.2-0.75%+14
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
25W2126.5500%+15.1
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
25W2026.55+0.35+1.34%+15.2
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
25W1926.2+0.3+1.16%+13.9
13.8
16.1
18.4
20.7
23
25.31
27.61
29.91
32.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825.9+1.1+4.44%+12.8
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.16
25W1724.8-0.3-1.2%+8.17
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
25W1625.1-0.1-0.4%+9.67
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
25W1525.2-1.3-4.91%+10.3
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
25W1426.5+0.05+0.19%+16.2
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
25W1326.45+0.05+0.19%+16.1
13.67
15.95
18.22
20.5
22.78
25.06
27.33
29.61
31.89
25W1226.4-0.05-0.19%+16.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25W1126.45-0.1-0.38%+16.4
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
25W1026.55+0.2+0.76%+17
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
25W0926.35+0.05+0.19%+16.3
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
25W0826.3+0.05+0.19%+16.2
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
25W0726.25+0.4+1.55%+16.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W0625.85-0.05-0.19%+14.5
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
25W0425.9+0.2+0.78%+14.9
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25W0325.7+0.15+0.59%+14.1
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
25W0225.5500%+13.6
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W0125.55-0.25-0.97%+13.7
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
24W5225.800%+15
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5125.8-0.1-0.39%+15.1
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
24W5025.9-0.25-0.96%+15.7
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24W4926.15+0.65+2.55%+16.9
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.07
31.31
24W4825.5+0.1+0.39%+14.2
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
24W4725.4-0.15-0.59%+13.8
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
24W4625.55-0.2-0.78%+14.6
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
24W4525.75+0.1+0.39%+15.7
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
24W4425.6500%+15.4
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
24W4325.65-0.2-0.77%+15.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
24W4225.85+0.2+0.78%+16.6
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
24W4125.6500%+15.8
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
24W4025.65-0.15-0.58%+16
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
24W3925.8+0.05+0.19%+16.8
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
24W3825.75-0.2-0.77%+16.7
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
24W3725.95+0.15+0.58%+17.7
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
24W3625.8-0.9-3.37%+17.2
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
24W3526.7-0.4-1.48%+21.5
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
24W3427.1+0.05+0.18%+23.5
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327.05+1.05+4.04%+23.4
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
24W3226-1.4-5.11%+18.8
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
24W3127.4+0.25+0.92%+25.3
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
24W3027.15+0.75+2.84%+24.4
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
24W2926.4-0.35-1.31%+21.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W2826.75+1.25+4.9%+22.9
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
24W2725.5-1.45-5.38%+17.3
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
24W2626.95-0.2-0.74%+24.1
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
24W2527.15+0.35+1.31%+25.3
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
24W2426.8+0.15+0.56%+23.9
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
24W2326.65+0.35+1.33%+23.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W2226.300%+22
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
24W2126.3-0.5-1.87%+22.1
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
24W2026.8-0.15-0.56%+24.7
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24W1926.9500%+25.6
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
24W1826.95+1.05+4.05%+25.8
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
24W1725.9+0.35+1.37%+21.1
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
24W1625.55+0.1+0.39%+19.7
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1525.45+0.7+2.83%+19.4
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
24W1424.75+0.6+2.48%+16.2
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24W1324.15+0.1+0.42%+13.6
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
24W1224.05-0.15-0.62%+13.2
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
24W1124.2+0.45+1.89%+14.1
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
24W1023.75+0.05+0.21%+12.1
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
24W0923.7-0.05-0.21%+12.1
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
24W0823.75+0.15+0.64%+12.5
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
24W0723.6-0.1-0.42%+11.9
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W0623.7-0.05-0.21%+12.6
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
24W0523.75+0.05+0.21%+13
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
24W0423.7-0.05-0.21%+12.9
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
24W0323.75-0.35-1.45%+13.3
12.58
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
24W0224.1-0.2-0.82%+15.2
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
24W0124.3-0.05-0.21%+16.3
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
23W5224.35+0.85+3.62%+16.7
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
23W5123.5+0.05+0.21%+12.9
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W5023.45-0.15-0.64%+12.8
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4923.600%+13.7
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
23W4823.6+0.05+0.21%+13.9
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
23W4723.55+0.1+0.43%+13.8
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
23W4623.4500%+13.6
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23W4523.45+0.1+0.43%+13.7
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W4423.35-0.15-0.64%+13.5
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
23W4323.5+0.05+0.21%+14.4
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23W4223.45-0.15-0.64%+14.3
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
23W4123.6+0.7+3.06%+15.2
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
23W4022.900%+12
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
23W3922.9+0.05+0.22%+12.2
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
23W3822.85+1+4.58%+12.1
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
23W3621.85-0.1-0.46%+7.37
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
23W3521.95+0.3+1.39%+8.02
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
23W3421.65+0.45+2.12%+6.7
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23W3321.2-0.2-0.93%+4.63
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
23W3221.4-0.05-0.23%+5.76
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
23W3121.45+0.15+0.7%+6.16
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3021.3+0.4+1.91%+5.56
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
23W2920.9+0.05+0.24%+3.72
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23W2820.85+0.25+1.21%+3.6
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
23W2720.6-1.5-6.79%+2.47
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W2622.1-0.15-0.67%+10
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
23W2522.25+0.15+0.68%+10.9
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
23W2422.1+0.1+0.45%+10.3
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
23W2322+0.2+0.92%+9.99
12
14
16
18
20
22
24
26
28
23W2221.8+0.05+0.23%+9.14
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
23W2121.75-0.1-0.46%+9.04
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
23W2021.85+0.2+0.92%+9.68
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
23W1921.65-0.3-1.37%+8.82
11.94
13.93
15.92
17.91
19.89
21.88
23.87
25.86
27.85
23W1821.95+0.05+0.23%+10.5
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
23W1721.9+0.1+0.46%+10.4
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
23W1621.8-0.15-0.68%+10
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
23W1521.95-0.1-0.45%+10.9
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
23W1422.05-0.1-0.45%+11.6
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
23W1322.15-0.05-0.23%+12.2
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1222.2+0.4+1.83%+12.6
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
23W1121.8-1.2-5.22%+10.8
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
23W1023+0.45+2%+17
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
23W0922.55+0.3+1.35%+14.9
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W0822.25+0.25+1.14%+13.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W072200%+12.4
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
23W0622-0.25-1.12%+12.5
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
23W0522.25+0.3+1.37%+13.9
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23W0321.95+0.15+0.69%+12.5
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
23W0221.8-0.2-0.91%+11.9
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
23W0122+0.25+1.15%+13
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.26
22W5321.75+0.05+0.23%+11.9
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
22W5221.7-0.05-0.23%+11.8
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
22W5121.75-0.1-0.46%+12.2
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22W5021.85-0.5-2.24%+12.8
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W4922.35+0.25+1.13%+15.6
11.6
13.53
15.47
17.4
19.34
21.27
23.2
25.14
27.07
22W4822.1+0.85+4%+14.5
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
22W4721.2500%+10.2
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4621.25+1.3+6.52%+10.4
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
22W4519.95+0.15+0.76%+3.75
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
22W4419.800%+3.08
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W4319.8+0.05+0.25%+3.18
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W4219.75-0.5-2.47%+3.01
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
22W4120.25+0.1+0.5%+5.71
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
22W4020.15-0.75-3.59%+5.29
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
22W3920.9-0.65-3.02%+9.32
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
22W3821.55+0.15+0.7%+12.9
11.46
13.37
15.28
17.19
19.1
21
22.91
24.82
26.73
22W3721.4-0.7-3.17%+12.2
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
22W3622.100%+16.1
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
22W3522.1+0.25+1.14%+16.2
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
22W3421.85+0.5+2.34%+15.1
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
22W3321.35+0.35+1.67%+12.6
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
22W3221+0.25+1.2%+10.9
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
22W3120.75+0.25+1.22%+9.68
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
22W3020.5+0.1+0.49%+8.48
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W2920.4+0.05+0.25%+8.07
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2820.35+0.65+3.3%+7.9
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
22W2719.7-1.8-8.37%+4.56
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
22W2621.5+0.1+0.47%+14.2
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
22W2521.4-0.3-1.38%+13.8
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22W2421.7-0.25-1.14%+15.5
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
22W2321.95+0.3+1.39%+17
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
22W2221.65+0.25+1.17%+15.5
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22W2121.4-0.2-0.93%+14.3
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W2021.6-0.75-3.36%+15.4
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
22W1922.35+0.1+0.45%+19.6
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W1822.25-0.35-1.55%+19.2
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
22W1722.6+0.1+0.44%+21.2
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
22W1622.5+0.05+0.22%+20.8
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W1522.45-0.05-0.22%+20.6
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W1422.5+0.15+0.67%+21
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W1322.35+0.3+1.36%+20.3
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
22W1222.05+0.15+0.68%+18.9
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
22W1121.9-0.4-1.79%+18.2
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1022.3+0.2+0.9%+20.5
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
22W0922.1-0.35-1.56%+19.5
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
22W0822.45+0.15+0.67%+21.5
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
22W0722.3+0.3+1.36%+20.9
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
22W0522-0.35-1.57%+19.4
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
22W0422.35-0.4-1.76%+21.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W0322.75+0.1+0.44%+23.8
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
22W0222.65-0.35-1.52%+23.5
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W0123+0.35+1.55%+25.5
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
21W5222.65+0.4+1.8%+23.8
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
21W5122.25-0.45-1.98%+21.8
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
21W5022.7-0.1-0.44%+24.5
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
21W4922.8+0.2+0.88%+25.2
10.92
12.74
14.56
16.38
18.2
20.03
21.85
23.67
25.49
21W4822.6-0.55-2.38%+24.4
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
21W4723.15+0.2+0.87%+27.6
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
21W4622.95+0.4+1.77%+26.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.35
21W4522.5500%+24.8
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
21W4422.55-0.35-1.53%+25
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4322.9+0.15+0.66%+27.1
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
21W4222.75+0.3+1.34%+26.5
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
21W4122.45+0.05+0.22%+25
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
21W4022.400%+25
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1