2106 建大 / 乖離率河流圖(周)

2106 建大

日期: 09/24

2106 建大當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
16.65	16.65	0	0%	0.9%	16.6	16.75	16.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
425	709.8萬	282	1.51張/筆	16.69	0.8	34.69	1.39
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
523	868.4萬	364	1.44張/筆	16.61	+0.2 (+1.22%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新43分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

2106 建大均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2106 建大均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	16.65	+0.25	+1.52%	-39.9	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
26W38	16.4	-0.3	-1.8%	-41	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.12	38.9
26W37	16.7	-0.6	-3.47%	-40	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
26W36	17.3	+0.45	+2.67%	-38	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.08
26W35	16.85	-0.8	-4.53%	-39.8	16.79	19.59	22.39	25.18	27.98	30.78	33.58	36.38	39.18
26W34	17.65	+0.1	+0.57%	-37.1	16.84	19.64	22.45	25.25	28.06	30.87	33.67	36.48	39.28
26W33	17.55	-0.5	-2.77%	-37.6	16.88	19.7	22.51	25.33	28.14	30.95	33.77	36.58	39.39
26W32	18.05	-0.1	-0.55%	-36	16.93	19.76	22.58	25.4	28.22	31.04	33.87	36.69	39.51
26W31	18.15	+0.4	+2.25%	-35.9	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
26W30	17.75	-0.35	-1.93%	-37.5	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
26W29	18.1	+0.7	+4.02%	-36.4	17.08	19.93	22.78	25.62	28.47	31.32	34.17	37.01	39.86
26W28	17.4	-0.35	-1.97%	-39.1	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.13	39.98
26W27	17.75	+0.9	+5.34%	-38	17.19	20.05	22.92	25.78	28.65	31.51	34.37	37.24	40.1
26W26	16.85	-1	-5.6%	-41.4	17.24	20.11	22.98	25.86	28.73	31.6	34.48	37.35	40.22
26W25	17.85	-0.2	-1.11%	-38.1	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.47	40.35
26W24	18.05	0	0%	-37.6	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
26W23	18.05	+1.3	+7.76%	-37.7	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.68	40.58
26W22	16.75	+0.05	+0.3%	-42.4	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.79	40.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	16.7	+0.05	+0.3%	-42.8	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
26W20	16.65	-0.55	-3.2%	-43.2	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41
26W19	17.2	-0.05	-0.29%	-41.5	17.64	20.58	23.52	26.47	29.41	32.35	35.29	38.23	41.17
26W18	17.25	-0.45	-2.54%	-41.6	17.71	20.66	23.62	26.57	29.52	32.47	35.42	38.38	41.33
26W17	17.7	-0.9	-4.84%	-40.2	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
26W16	18.6	+0.45	+2.48%	-37.4	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.63	41.6
26W15	18.15	-0.55	-2.94%	-39.1	17.88	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
26W14	18.7	+0.75	+4.18%	-37.4	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
26W13	17.95	+0.1	+0.56%	-40.1	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
26W12	17.85	-0.4	-2.19%	-40.5	18.01	21.01	24.01	27.02	30.02	33.02	36.02	39.02	42.02
26W11	18.25	-1.05	-5.44%	-39.3	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
26W10	19.3	-0.95	-4.69%	-36	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.2
26W09	20.25	+0.45	+2.27%	-32.9	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
26W07	19.8	+0.4	+2.06%	-34.5	18.15	21.17	24.2	27.22	30.24	33.27	36.29	39.32	42.34
26W06	19.4	-0.4	-2.02%	-36	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
26W05	19.8	-0.4	-1.98%	-34.7	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.48
26W04	20.2	+0.35	+1.76%	-33.5	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
26W03	19.85	+0.5	+2.58%	-34.8	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	19.35	-0.15	-0.77%	-36.6	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
26W01	19.5	-0.4	-2.01%	-36.2	18.34	21.39	24.45	27.51	30.56	33.62	36.68	39.73	42.79
25W52	19.9	-0.4	-1.97%	-35	18.38	21.44	24.5	27.57	30.63	33.69	36.75	39.82	42.88
25W51	20.3	-0.35	-1.69%	-33.9	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
25W50	20.65	0	0%	-32.9	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
25W49	20.65	+0.4	+1.98%	-33	18.49	21.57	24.65	27.73	30.81	33.89	36.98	40.06	43.14
25W48	20.25	-0.05	-0.25%	-34.4	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
25W47	20.3	-0.95	-4.47%	-34.3	18.55	21.64	24.73	27.82	30.91	34.01	37.1	40.19	43.28
25W46	21.25	+0.75	+3.66%	-31.4	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.25	43.34
25W45	20.5	+0.45	+2.24%	-33.9	18.6	21.7	24.8	27.89	30.99	34.09	37.19	40.29	43.39
25W44	20.05	-0.2	-0.99%	-35.4	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
25W43	20.25	-0.05	-0.25%	-34.8	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
25W42	20.3	+0.15	+0.74%	-34.7	18.66	21.77	24.88	27.99	31.1	34.22	37.33	40.44	43.55
25W41	20.15	-0.35	-1.71%	-35.3	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
25W40	20.5	+0.15	+0.74%	-34.2	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.53	43.64
25W39	20.35	+0.05	+0.25%	-34.8	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
25W38	20.3	-0.05	-0.25%	-35	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
25W37	20.35	-0.25	-1.21%	-35	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	20.6	0	0%	-34.3	18.8	21.94	25.07	28.2	31.34	34.47	37.6	40.74	43.87
25W35	20.6	-0.5	-2.37%	-34.3	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
25W34	21.1	-0.3	-1.4%	-32.8	18.84	21.98	25.12	28.26	31.4	34.55	37.69	40.83	43.97
25W33	21.4	-0.5	-2.28%	-31.9	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
25W32	21.9	-0.6	-2.67%	-30.4	18.88	22.02	25.17	28.31	31.46	34.61	37.75	40.9	44.04
25W31	22.5	-0.35	-1.53%	-28.5	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.08
25W30	22.85	+0.85	+3.86%	-27.5	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.97	44.12
25W29	22	+0.6	+2.8%	-30.2	18.92	22.08	25.23	28.39	31.54	34.69	37.85	41	44.15
25W28	21.4	-0.45	-2.06%	-32.2	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
25W27	21.85	0	0%	-30.9	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
25W26	21.85	-0.55	-2.46%	-30.9	18.98	22.14	25.3	28.47	31.63	34.79	37.95	41.12	44.28
25W25	22.4	-1.3	-5.49%	-29.2	19	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
25W24	23.7	-0.3	-1.25%	-25.2	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
25W23	24	+0.15	+0.63%	-24.3	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
25W22	23.85	-0.05	-0.21%	-24.8	19.04	22.21	25.38	28.56	31.73	34.9	38.07	41.25	44.42
25W21	23.9	-0.65	-2.65%	-24.7	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
25W20	24.55	-0.65	-2.58%	-22.7	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
25W19	25.2	+1.4	+5.88%	-20.6	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	23.8	+0.2	+0.85%	-25	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
25W17	23.6	-0.45	-1.87%	-25.7	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
25W16	24.05	-0.2	-0.82%	-24.3	19.06	22.24	25.42	28.59	31.77	34.95	38.12	41.3	44.48
25W15	24.25	-2.25	-8.49%	-23.7	19.07	22.24	25.42	28.6	31.78	34.96	38.13	41.31	44.49
25W14	26.5	-0.5	-1.85%	-16.6	19.07	22.25	25.43	28.61	31.79	34.97	38.14	41.32	44.5
25W13	27	-0.65	-2.35%	-15.1	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
25W12	27.65	-0.55	-1.95%	-13	19.08	22.26	25.44	28.62	31.8	34.97	38.15	41.33	44.51
25W11	28.2	+0.6	+2.17%	-11.3	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
25W10	27.6	-0.45	-1.6%	-13.2	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
25W09	28.05	-0.6	-2.09%	-11.8	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
25W08	28.65	+0.25	+0.88%	-9.91	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
25W07	28.4	+1.6	+5.97%	-10.7	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.53
25W06	26.8	+0.2	+0.75%	-15.7	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
25W04	26.6	+0.35	+1.33%	-16.4	19.09	22.28	25.46	28.64	31.82	35	38.19	41.37	44.55
25W03	26.25	+0.75	+2.94%	-17.5	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.39	44.57
25W02	25.5	-0.9	-3.41%	-19.9	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
25W01	26.4	-0.4	-1.49%	-17.2	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.43	44.62
24W52	26.8	+0.65	+2.49%	-16	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	26.15	-1.25	-4.56%	-18	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
24W50	27.4	-1.35	-4.7%	-14.2	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
24W49	28.75	0	0%	-9.98	19.16	22.36	25.55	28.74	31.94	35.13	38.32	41.52	44.71
24W48	28.75	-0.2	-0.69%	-10	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.53	44.72
24W47	28.95	+0.05	+0.17%	-9.4	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
24W46	28.9	-1	-3.34%	-9.59	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
24W45	29.9	-0.45	-1.48%	-6.5	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.57	44.77
24W44	30.35	+0.2	+0.66%	-5.13	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
24W43	30.15	-0.6	-1.95%	-5.76	19.2	22.4	25.6	28.79	31.99	35.19	38.39	41.59	44.79
24W42	30.75	+0.3	+0.99%	-3.9	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.79
24W41	30.45	-0.45	-1.46%	-4.84	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
24W40	30.9	+0.35	+1.15%	-3.45	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
24W39	30.55	+0.6	+2%	-4.55	19.2	22.4	25.6	28.8	32.01	35.21	38.41	41.61	44.81
24W38	29.95	+0.25	+0.84%	-6.43	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
24W37	29.7	-0.4	-1.33%	-7.23	19.21	22.41	25.61	28.81	32.01	35.22	38.42	41.62	44.82
24W36	30.1	-1.35	-4.29%	-5.98	19.21	22.41	25.61	28.81	32.01	35.22	38.42	41.62	44.82
24W35	31.45	+0.45	+1.45%	-1.76	19.21	22.41	25.61	28.81	32.01	35.22	38.42	41.62	44.82
24W34	31	-0.25	-0.8%	-3.14	19.2	22.4	25.6	28.8	32.01	35.21	38.41	41.61	44.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	31.25	+0.15	+0.48%	-2.33	19.2	22.4	25.6	28.8	31.99	35.19	38.39	41.59	44.79
24W32	31.1	-1.2	-3.72%	-2.77	19.19	22.39	25.59	28.79	31.99	35.18	38.38	41.58	44.78
24W31	32.3	+0.15	+0.47%	+1.01	19.19	22.38	25.58	28.78	31.98	35.18	38.37	41.57	44.77
24W30	32.15	-0.85	-2.58%	+0.58	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
24W29	33	-0.4	-1.2%	+3.27	19.17	22.37	25.56	28.76	31.96	35.15	38.35	41.54	44.74
24W28	33.4	-0.8	-2.34%	+4.56	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.53	44.72
24W27	34.2	+0.5	+1.48%	+7.11	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
24W26	33.7	-0.25	-0.74%	+5.61	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.68
24W25	33.95	0	0%	+6.45	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
24W24	33.95	+0.2	+0.59%	+6.52	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.43	44.62
24W23	33.75	-1.05	-3.02%	+5.95	19.11	22.3	25.48	28.67	31.85	35.04	38.23	41.41	44.6
24W22	34.8	+0.8	+2.35%	+9.31	19.1	22.29	25.47	28.65	31.84	35.02	38.2	41.39	44.57
24W21	34	-1	-2.86%	+6.88	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
24W20	35	+1.25	+3.7%	+10.1	19.08	22.26	25.43	28.61	31.79	34.97	38.15	41.33	44.51
24W19	33.75	+0.15	+0.45%	+6.22	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
24W18	33.6	+0.75	+2.28%	+5.79	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
24W17	32.85	-0.85	-2.52%	+3.47	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
24W16	33.7	+0.2	+0.6%	+6.18	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	33.5	+1.45	+4.52%	+5.6	19.03	22.21	25.38	28.55	31.72	34.89	38.07	41.24	44.41
24W14	32.05	-0.05	-0.16%	+1.08	19.02	22.19	25.37	28.54	31.71	34.88	38.05	41.22	44.39
24W13	32.1	+0.85	+2.72%	+1.26	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
24W12	31.25	+0.5	+1.63%	-1.39	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
24W11	30.75	+0.8	+2.67%	-2.96	19.01	22.18	25.35	28.52	31.69	34.86	38.02	41.19	44.36
24W10	29.95	-0.15	-0.5%	-5.48	19.01	22.18	25.35	28.52	31.69	34.86	38.02	41.19	44.36
24W09	30.1	+0.1	+0.33%	-5	19.01	22.18	25.35	28.52	31.69	34.85	38.02	41.19	44.36
24W08	30	-0.3	-0.99%	-5.31	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
24W07	30.3	+0.1	+0.33%	-4.37	19.01	22.18	25.35	28.51	31.68	34.85	38.02	41.19	44.36
24W06	30.2	0	0%	-4.68	19.01	22.18	25.35	28.51	31.68	34.85	38.02	41.19	44.35
24W05	30.2	+0.35	+1.17%	-4.67	19.01	22.17	25.34	28.51	31.68	34.85	38.01	41.18	44.35
24W04	29.85	+0.25	+0.84%	-5.76	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
24W03	29.6	-0.75	-2.47%	-6.54	19	22.17	25.34	28.51	31.67	34.84	38.01	41.17	44.34
24W02	30.35	-0.8	-2.57%	-4.17	19	22.17	25.34	28.5	31.67	34.84	38.01	41.17	44.34
24W01	31.15	+0.25	+0.81%	-1.64	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.34
23W52	30.9	+0.05	+0.16%	-2.41	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
23W51	30.85	+0.1	+0.33%	-2.55	19	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
23W50	30.75	-0.45	-1.44%	-2.87	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	31.2	-0.4	-1.27%	-1.43	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
23W48	31.6	0	0%	-0.15	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
23W47	31.6	+0.25	+0.8%	-0.12	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
23W46	31.35	+1.95	+6.63%	-0.89	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
23W45	29.4	+0.05	+0.17%	-7.03	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
23W44	29.35	+0.2	+0.69%	-7.2	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28
23W43	29.15	0	0%	-7.83	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
23W42	29.15	-0.2	-0.68%	-7.84	18.98	22.14	25.3	28.47	31.63	34.79	37.96	41.12	44.28
23W41	29.35	0	0%	-7.22	18.98	22.14	25.31	28.47	31.64	34.8	37.96	41.13	44.29
23W40	29.35	-0.1	-0.34%	-7.24	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.13	44.3
23W39	29.45	-0.35	-1.17%	-6.94	18.99	22.15	25.32	28.48	31.64	34.81	37.97	41.14	44.3
23W38	29.8	-0.6	-1.97%	-5.84	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
23W37	30.4	+0.55	+1.84%	-3.96	18.99	22.16	25.32	28.49	31.66	34.82	37.99	41.15	44.32
23W36	29.85	-0.25	-0.83%	-5.72	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
23W35	30.1	+0.8	+2.73%	-4.96	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
23W34	29.3	-0.1	-0.34%	-7.51	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.18	44.35
23W33	29.4	-0.4	-1.34%	-7.23	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
23W32	29.8	+0.5	+1.71%	-6.01	19.02	22.19	25.36	28.53	31.71	34.88	38.05	41.22	44.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	29.3	-0.25	-0.85%	-7.62	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
23W30	29.55	+0.15	+0.51%	-6.86	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
23W29	29.4	-0.45	-1.51%	-7.36	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
23W28	29.85	-1.4	-4.48%	-5.99	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
23W27	31.25	-0.85	-2.65%	-1.62	19.06	22.23	25.41	28.59	31.76	34.94	38.12	41.29	44.47
23W26	32.1	0	0%	+1.02	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
23W25	32.1	+0.2	+0.63%	+1.01	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.31	44.49
23W24	31.9	+0.7	+2.24%	+0.36	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
23W23	31.2	+0.2	+0.65%	-1.86	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
23W22	31	+0.35	+1.14%	-2.52	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
23W21	30.65	-0.3	-0.97%	-3.66	19.09	22.27	25.45	28.63	31.81	35	38.18	41.36	44.54
23W20	30.95	+0.7	+2.31%	-2.76	19.1	22.28	25.46	28.65	31.83	35.01	38.19	41.38	44.56
23W19	30.25	-1.4	-4.42%	-5	19.1	22.29	25.47	28.66	31.84	35.03	38.21	41.39	44.58
23W18	31.65	+0.45	+1.44%	-0.65	19.12	22.3	25.49	28.67	31.86	35.04	38.23	41.42	44.6
23W17	31.2	0	0%	-2.11	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.44	44.62
23W16	31.2	-0.5	-1.58%	-2.18	19.14	22.33	25.52	28.7	31.89	35.08	38.27	41.46	44.65
23W15	31.7	+0.3	+0.96%	-0.68	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
23W14	31.4	0	0%	-1.68	19.16	22.35	25.55	28.74	31.94	35.13	38.32	41.52	44.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	31.4	-0.45	-1.41%	-1.74	19.17	22.37	25.56	28.76	31.96	35.15	38.35	41.54	44.74
23W12	31.85	+1.45	+4.77%	-0.38	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.56	44.76
23W11	30.4	-0.55	-1.78%	-4.96	19.19	22.39	25.59	28.79	31.99	35.18	38.38	41.58	44.78
23W10	30.95	-0.15	-0.48%	-3.3	19.2	22.4	25.6	28.81	32.01	35.21	38.41	41.61	44.81
23W09	31.1	+0.05	+0.16%	-2.88	19.21	22.42	25.62	28.82	32.02	35.22	38.43	41.63	44.83
23W08	31.05	-0.5	-1.58%	-3.07	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
23W07	31.55	+0.3	+0.96%	-1.57	19.23	22.44	25.64	28.85	32.05	35.26	38.47	41.67	44.88
23W06	31.25	-0.05	-0.16%	-2.58	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
23W05	31.3	+0.75	+2.45%	-2.49	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
23W03	30.55	+0.05	+0.16%	-4.9	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
23W02	30.5	-0.25	-0.81%	-5.14	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
23W01	30.75	+0.45	+1.49%	-4.44	19.31	22.53	25.74	28.96	32.18	35.4	38.61	41.83	45.05
22W53	30.3	+0.15	+0.5%	-5.92	19.32	22.54	25.76	28.98	32.21	35.43	38.65	41.87	45.09
22W52	30.15	-0.1	-0.33%	-6.47	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
22W51	30.25	-0.7	-2.26%	-6.25	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
22W50	30.95	-0.9	-2.83%	-4.17	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
22W49	31.85	+0.55	+1.76%	-1.47	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.02	45.26
22W48	31.3	+0.65	+2.12%	-3.25	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	30.65	+0.4	+1.32%	-5.34	19.43	22.67	25.9	29.14	32.38	35.62	38.85	42.09	45.33
22W46	30.25	-0.3	-0.98%	-6.67	19.45	22.69	25.93	29.17	32.41	35.65	38.9	42.14	45.38
22W45	30.55	+0.35	+1.16%	-5.86	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
22W44	30.2	+0.2	+0.67%	-7.04	19.49	22.74	25.99	29.24	32.49	35.74	38.98	42.23	45.48
22W43	30	-0.8	-2.6%	-7.79	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
22W42	30.8	-1	-3.14%	-5.47	19.55	22.81	26.07	29.32	32.58	35.84	39.1	42.36	45.62
22W41	31.8	-0.15	-0.47%	-2.54	19.58	22.84	26.1	29.37	32.63	35.89	39.15	42.42	45.68
22W40	31.95	-1.95	-5.75%	-2.21	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
22W39	33.9	-1.7	-4.78%	+3.6	19.63	22.9	26.18	29.45	32.72	35.99	39.27	42.54	45.81
22W38	35.6	+2.7	+8.21%	+8.68	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.58	45.86
22W37	32.9	-1.35	-3.94%	+0.35	19.67	22.95	26.23	29.51	32.79	36.06	39.34	42.62	45.9
22W36	34.25	-0.25	-0.72%	+4.33	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.68	45.96
22W35	34.5	+0.1	+0.29%	+4.98	19.72	23	26.29	29.58	32.86	36.15	39.44	42.72	46.01
22W34	34.4	-0.75	-2.13%	+4.53	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
22W33	35.15	-2.45	-6.52%	+6.64	19.78	23.07	26.37	29.66	32.96	36.26	39.55	42.85	46.14
22W32	37.6	-0.9	-2.34%	+13.9	19.8	23.1	26.41	29.71	33.01	36.31	39.61	42.91	46.21
22W31	38.5	+2.4	+6.65%	+16.5	19.83	23.13	26.44	29.74	33.05	36.35	39.65	42.96	46.26
22W30	36.1	-0.4	-1.1%	+9.13	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43	46.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	36.5	+2.2	+6.41%	+10.2	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.06	46.38
22W28	34.3	+1.45	+4.41%	+3.4	19.9	23.22	26.54	29.85	33.17	36.49	39.81	43.12	46.44
22W27	32.85	+0.85	+2.66%	-1.12	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
22W26	32	+1.5	+4.92%	-3.84	19.97	23.3	26.62	29.95	33.28	36.61	39.93	43.26	46.59
22W25	30.5	-0.5	-1.61%	-8.51	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
22W24	31	-0.05	-0.16%	-7.2	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.77
22W23	31.05	+0.15	+0.49%	-7.21	20.08	23.42	26.77	30.12	33.46	36.81	40.16	43.5	46.85
22W22	30.9	-0.3	-0.96%	-7.83	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.58	46.94
22W21	31.2	+1.1	+3.65%	-7.12	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
22W20	30.1	-1.5	-4.75%	-10.6	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.75	47.12
22W19	31.6	+0.05	+0.16%	-6.31	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.85	47.22
22W18	31.55	-1.25	-3.81%	-6.63	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
22W17	32.8	+0.85	+2.66%	-3.13	20.32	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
22W16	31.95	0	0%	-5.83	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
22W15	31.95	-0.3	-0.93%	-6.02	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
22W14	32.25	+0.85	+2.71%	-5.34	20.44	23.85	27.25	30.66	34.07	37.48	40.88	44.29	47.7
22W13	31.4	-0.6	-1.88%	-8.02	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.79
22W12	32	+1.85	+6.14%	-6.46	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	30.15	-0.05	-0.17%	-12	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
22W10	30.2	+0.15	+0.5%	-12.1	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
22W09	30.05	-0.5	-1.64%	-12.7	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
22W08	30.55	-0.2	-0.65%	-11.5	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
22W07	30.75	+0.8	+2.67%	-11.1	20.74	24.2	27.66	31.11	34.57	38.03	41.49	44.94	48.4
22W05	29.95	-0.25	-0.83%	-13.5	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
22W04	30.2	-0.1	-0.33%	-13	20.82	24.29	27.76	31.24	34.71	38.18	41.65	45.12	48.59
22W03	30.3	-0.15	-0.49%	-12.9	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
22W02	30.45	-0.65	-2.09%	-12.6	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
22W01	31.1	+0.55	+1.8%	-10.9	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.39	48.89
21W52	30.55	+0.1	+0.33%	-12.7	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
21W51	30.45	-0.6	-1.93%	-13.1	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
21W50	31.05	+1.05	+3.5%	-11.6	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
21W49	30	0	0%	-14.7	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
21W48	30	-0.2	-0.66%	-14.9	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.81	49.34
21W47	30.2	-0.15	-0.49%	-14.5	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
21W46	30.35	-0.2	-0.65%	-14.2	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.97	49.51
21W45	30.55	-0.05	-0.16%	-13.8	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	30.6	-0.65	-2.08%	-13.8	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
21W43	31.25	0	0%	-12.2	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.25	49.8
21W42	31.25	+0.55	+1.79%	-12.3	21.38	24.95	28.51	32.08	35.64	39.2	42.77	46.33	49.9
21W41	30.7	-0.4	-1.29%	-14	21.43	25	28.57	32.14	35.71	39.28	42.85	46.43	50
21W40	31.1	0	0%	-13.1	21.47	25.05	28.63	32.21	35.79	39.36	42.94	46.52	50.1

2106 建大 / 乖離率河流圖(周)

2106 建大

新聞及公告

2106 建大 均線乖離率河流圖

2106 建大 均線乖離率河流圖(周線圖)

2106 建大均線乖離率河流圖

2106 建大均線乖離率河流圖(周線圖)