≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / 乖離率河流圖(周)

2105 正新

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130.100%0.66%30.0530.2530.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1126,368萬1,2881.64張/筆30.151.1216.548.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7438,263萬1,9171.43張/筆30.13+0.1 (+0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

2105 正新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.1+0.1+0.33%-23.8
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
26W3830-0.4-1.32%-24.1
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
26W3730.4-0.55-1.78%-23.1
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
26W3630.95+0.4+1.31%-21.8
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
26W3530.55-1-3.17%-22.9
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
26W3431.55+1.15+3.78%-20.4
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
26W3330.4-1-3.18%-23.4
23.82
27.79
31.76
35.73
39.7
43.67
47.65
51.62
55.59
26W3231.4+0.95+3.12%-21
23.86
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
26W3130.45-0.8-2.56%-23.5
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
26W3031.25-2.35-6.99%-21.6
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
26W2933.6+1.2+3.7%-15.8
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
26W2832.4+0.25+0.78%-18.9
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
26W2732.15+2.75+9.35%-19.7
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
26W2629.4-0.25-0.84%-26.6
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
26W2529.65-4.6-13.4%-26.1
24.09
28.1
32.12
36.13
40.14
44.16
48.17
52.19
56.2
26W2434.25+0.15+0.44%-14.8
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
26W2334.1+1.7+5.25%-15.3
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
26W2232.4+0.5+1.57%-19.6
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.9-0.5-1.54%-21
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
26W2032.4+0.3+0.93%-19.9
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
26W1932.1+0.9+2.88%-20.8
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
26W1831.2-0.9-2.8%-23.2
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
26W1732.1-0.55-1.68%-21.1
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
26W1632.65+1+3.16%-19.9
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.03
26W1531.65+0.1+0.32%-22.4
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
26W1431.55+0.8+2.6%-22.7
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
26W1330.75+0.45+1.49%-24.8
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
26W1230.3+0.9+3.06%-26
24.56
28.65
32.75
36.84
40.93
45.02
49.12
53.21
57.3
26W1129.4+0.05+0.17%-28.3
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
26W1029.35-1.95-6.23%-28.5
24.62
28.72
32.83
36.93
41.03
45.13
49.24
53.34
57.44
26W0931.3+0.45+1.46%-23.8
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
26W0730.85+0.35+1.15%-25
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
26W0630.5-0.1-0.33%-25.9
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
26W0530.6-0.3-0.97%-25.7
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
26W0430.9-0.1-0.32%-25.1
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
26W0331+0.85+2.82%-24.9
24.78
28.91
33.04
37.17
41.3
45.43
49.57
53.7
57.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.15+0.6+2.03%-27.1
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
26W0129.55-0.05-0.17%-28.6
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
25W5229.6-0.7-2.31%-28.6
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
25W5130.3-0.55-1.78%-27
24.91
29.06
33.22
37.37
41.52
45.67
49.83
53.98
58.13
25W5030.85-0.45-1.44%-25.8
24.94
29.1
33.26
37.41
41.57
45.73
49.89
54.04
58.2
25W4931.3-0.5-1.57%-24.8
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.27
25W4831.8-0.55-1.7%-23.7
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
25W4732.35-0.25-0.77%-22.4
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
25W4632.6+1.15+3.66%-21.8
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
25W4531.45-0.45-1.41%-24.6
25.02
29.19
33.37
37.54
41.71
45.88
50.05
54.22
58.39
25W4431.9-1.2-3.63%-23.6
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.25
58.42
25W4333.1-0.7-2.07%-20.7
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
25W4233.8-2.55-7.02%-19.1
25.06
29.24
33.41
37.59
41.76
45.94
50.12
54.29
58.47
25W4136.35-0.15-0.41%-13
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
25W4036.5-1.5-3.95%-12.6
25.07
29.24
33.42
37.6
41.78
45.96
50.13
54.31
58.49
25W3938-0.1-0.26%-9.06
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
25W3838.1+0.1+0.26%-8.8
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
25W3738-0.1-0.26%-9.03
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3638.1+0.1+0.26%-8.79
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
25W3538-0.6-1.55%-9.04
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
25W3438.6-0.2-0.52%-7.58
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
25W3338.8-1.35-3.36%-7.06
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
25W3240.15-0.4-0.99%-3.79
25.04
29.21
33.39
37.56
41.73
45.9
50.08
54.25
58.42
25W3140.55-0.95-2.29%-2.79
25.03
29.2
33.37
37.54
41.71
45.89
50.06
54.23
58.4
25W3041.5+1.65+4.14%-0.47
25.02
29.19
33.36
37.53
41.69
45.86
50.03
54.2
58.37
25W2939.85+0.65+1.66%-4.37
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
25W2839.2+0.2+0.51%-5.88
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
25W2739-0.15-0.38%-6.32
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
25W2639.15+0.35+0.9%-5.92
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
25W2538.8-2.6-6.28%-6.73
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
25W2441.4-6.55-13.7%-0.42
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
25W2347.95-2.85-5.61%+15.4
24.92
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
25W2250.8-1.4-2.68%+22.5
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
25W2152.2+1+1.95%+26
24.85
28.99
33.13
37.27
41.41
45.56
49.7
53.84
57.98
25W2051.2-0.6-1.16%+23.8
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
25W1951.8+2.1+4.23%+25.5
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1849.7-0.1-0.2%+20.6
24.72
28.84
32.96
37.08
41.19
45.31
49.43
53.55
57.67
25W1749.8+0.4+0.81%+21.1
24.68
28.79
32.9
37.02
41.13
45.24
49.35
53.47
57.58
25W1649.4-0.6-1.2%+20.3
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
25W1550-0.6-1.19%+22
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
25W1450.6+0.7+1.4%+23.7
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
25W1349.9+0.4+0.81%+22.1
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
25W1249.5-1.1-2.17%+21.3
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
25W1150.6+0.2+0.4%+24.1
24.46
28.54
32.62
36.69
40.77
44.85
48.93
53
57.08
25W1050.400%+23.7
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
25W0950.4-1.3-2.51%+23.9
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
25W0851.700%+27.2
24.39
28.45
32.52
36.58
40.65
44.71
48.77
52.84
56.9
25W0751.7+0.5+0.98%+27.3
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
25W0651.2+1.55+3.12%+26.2
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
25W0449.65+0.15+0.3%+22.5
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
25W0349.5+0.25+0.51%+22.2
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
25W0249.25-0.15-0.3%+21.7
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
25W0149.4+0.15+0.3%+22.2
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
24W5249.25-0.3-0.61%+21.9
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5149.55-0.55-1.1%+22.7
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
24W5050.1-1.6-3.09%+24.1
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
24W4951.7+1.1+2.17%+28.2
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
24W4850.6-0.8-1.56%+25.6
24.17
28.2
32.23
36.26
40.29
44.32
48.34
52.37
56.4
24W4751.4+1.55+3.11%+27.7
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
24W4649.85+3.65+7.9%+23.9
24.15
28.17
32.2
36.22
40.25
44.27
48.29
52.32
56.34
24W4546.2-0.15-0.32%+14.8
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.33
24W4446.35-0.4-0.86%+15.2
24.15
28.17
32.2
36.22
40.24
44.27
48.29
52.32
56.34
24W4346.75-1.1-2.3%+16.1
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
24W4247.85-0.9-1.85%+18.9
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
24W4148.75-3.75-7.14%+21.2
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
24W4052.5+3.15+6.38%+30.5
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
24W3949.35-0.4-0.8%+22.8
24.12
28.14
32.16
36.18
40.19
44.21
48.23
52.25
56.27
24W3849.75+0.65+1.32%+23.8
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
24W3749.1-1-2%+22.3
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
24W3650.1+0.45+0.91%+24.8
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
24W3549.65+0.5+1.02%+23.8
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
24W3449.15+0.7+1.44%+22.7
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3348.45+1.55+3.3%+21
24.02
28.02
32.02
36.03
40.03
44.03
48.03
52.04
56.04
24W3246.9-1.4-2.9%+17.3
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
24W3148.3+0.75+1.58%+20.9
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
24W3047.55+0.85+1.82%+19.1
23.96
27.95
31.95
35.94
39.94
43.93
47.92
51.92
55.91
24W2946.7-0.6-1.27%+17
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
24W2847.3-0.5-1.05%+18.6
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
24W2747.8-1.65-3.34%+19.9
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
24W2649.45+0.1+0.2%+24.2
23.9
27.88
31.86
35.85
39.83
43.81
47.79
51.78
55.76
24W2549.3500%+24
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
24W2449.35-1.05-2.08%+24.1
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
24W2350.4-10.4-17.1%+26.9
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.61
24W2260.8+2.1+3.58%+53.2
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
24W2158.7+5.3+9.93%+48.3
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24W2053.4+3.4+6.8%+35.1
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
24W1950+3.1+6.61%+26.7
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.31
55.26
24W1846.9+1+2.18%+18.9
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
24W1745.9-1-2.13%+16.4
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
24W1646.9-1.8-3.7%+19
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1548.700%+23.7
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
24W1448.7-1.3-2.6%+23.8
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
24W1350+1.9+3.95%+27.1
23.6
27.53
31.47
35.4
39.33
43.26
47.2
51.13
55.06
24W1248.1-0.1-0.21%+22.4
23.58
27.51
31.44
35.37
39.3
43.23
47.17
51.1
55.03
24W1148.2+1.9+4.1%+22.7
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
24W1046.3-0.35-0.75%+17.9
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
24W0946.65+0.35+0.76%+18.8
23.55
27.48
31.4
35.33
39.26
43.18
47.11
51.03
54.96
24W0846.3-0.25-0.54%+18
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.93
24W0746.55+1.1+2.42%+18.7
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
24W0645.45-0.25-0.55%+15.9
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
24W0545.7+0.8+1.78%+16.6
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
24W0444.9+1.75+4.06%+14.6
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
24W0343.15-0.6-1.37%+10.1
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
24W0243.75-1.25-2.78%+11.7
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.84
24W0145+0.1+0.22%+14.9
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
23W5244.9-0.55-1.21%+14.7
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
23W5145.45+0.1+0.22%+16.1
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
23W5045.35+0.35+0.78%+15.9
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4945-1.5-3.23%+15.1
23.46
27.37
31.28
35.19
39.11
43.02
46.93
50.84
54.75
23W4846.5+0.4+0.87%+19
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
23W4746.1-0.45-0.97%+18
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
23W4646.55+1.75+3.91%+19.2
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
23W4544.8+0.5+1.13%+14.8
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
23W4444.3+0.35+0.8%+13.5
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
23W4343.95+1.05+2.45%+12.6
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
23W4242.9-1.25-2.83%+9.9
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
23W4144.15+1.05+2.44%+13
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
23W4043.1+0.6+1.41%+10.3
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.7
23W3942.5-0.4-0.93%+8.74
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
23W3842.9+0.25+0.59%+9.72
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23W3742.65+1.25+3.02%+9.04
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
23W3641.4+0.95+2.35%+5.81
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
23W3540.45+3.05+8.16%+3.33
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
23W3437.4-0.35-0.93%-4.54
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
23W3337.75-0.65-1.69%-3.74
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
23W3238.4+1.25+3.36%-2.17
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3137.15-1.55-4.01%-5.42
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
23W3038.7+0.3+0.78%-1.54
23.58
27.51
31.44
35.38
39.31
43.24
47.17
51.1
55.03
23W2938.4-0.75-1.92%-2.36
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
23W2839.15+0.4+1.03%-0.53
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
23W2738.75-1.4-3.49%-1.6
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
23W2640.15-0.85-2.07%+1.88
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
23W2541-0.15-0.36%+3.97
23.66
27.6
31.55
35.49
39.44
43.38
47.32
51.27
55.21
23W2441.15+2.35+6.06%+4.31
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
23W2338.8-0.3-0.77%-1.7
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
23W2239.1-0.4-1.01%-0.99
23.7
27.65
31.59
35.54
39.49
43.44
47.39
51.34
55.29
23W2139.5-0.65-1.62%-0.05
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
23W2040.15+1.65+4.29%+1.52
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
23W1938.5+0.1+0.26%-2.72
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
23W1838.4+0.6+1.59%-3.06
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
23W1737.8+0.9+2.44%-4.66
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
23W1636.9-1.1-2.89%-7.01
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
23W1538+1.2+3.26%-4.33
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
23W1436.8+0.25+0.68%-7.45
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1336.55-1.1-2.92%-8.2
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
23W1237.65+3.7+10.9%-5.55
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
23W1133.95-0.45-1.31%-14.9
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
23W1034.400%-13.9
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
23W0934.4+0.15+0.44%-14.1
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
23W0834.25-0.3-0.87%-14.5
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
23W0734.55+0.6+1.77%-13.9
24.09
28.1
32.12
36.13
40.15
44.16
48.17
52.19
56.2
23W0633.95-0.6-1.74%-15.6
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
23W0534.55+0.05+0.14%-14.2
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
23W0334.5+0.3+0.88%-14.5
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
23W0234.2-0.2-0.58%-15.4
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.58
23W0134.4+0.5+1.47%-15
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.67
22W5333.9+0.15+0.44%-16.4
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
22W5233.75-0.5-1.46%-16.9
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
22W5134.25-0.75-2.14%-15.8
24.41
28.48
32.54
36.61
40.68
44.75
48.81
52.88
56.95
22W5035+0.1+0.29%-14.1
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
22W4934.9+0.55+1.6%-14.5
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
22W4834.35+0.85+2.54%-16
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4733.5+0.15+0.45%-18.3
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.37
22W4633.35+0.4+1.21%-18.8
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.41
57.51
22W4532.95+0.55+1.7%-20
24.71
28.83
32.95
37.07
41.19
45.3
49.42
53.54
57.66
22W4432.4+0.4+1.25%-21.5
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
22W4332-2.1-6.16%-22.7
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
22W4234.1-1.15-3.26%-17.9
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
22W4135.25-0.45-1.26%-15.3
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
22W4035.7-1.65-4.42%-14.4
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
22W3937.35-2.15-5.44%-10.7
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
22W3839.5+4.6+13.2%-5.73
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
22W3734.9+0.1+0.29%-16.9
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.57
58.77
22W3634.8-0.55-1.56%-17.3
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
22W3535.3500%-16.2
25.3
29.52
33.73
37.95
42.17
46.39
50.6
54.82
59.04
22W3435.35+0.15+0.43%-16.4
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
22W3335.2+0.2+0.57%-16.9
25.42
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
22W3235-0.45-1.27%-17.6
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
22W3135.45-0.15-0.42%-16.7
25.54
29.8
34.06
38.31
42.57
46.83
51.09
55.34
59.6
22W3035.6-0.7-1.93%-16.6
25.61
29.88
34.15
38.42
42.69
46.95
51.22
55.49
59.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.3+0.2+0.55%-15.2
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
22W2836.1+1.85+5.4%-15.9
25.74
30.03
34.33
38.62
42.91
47.2
51.49
55.78
60.07
22W2734.25-1.2-3.39%-20.4
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
22W2635.45+1.05+3.05%-17.8
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
22W2534.4-1.1-3.1%-20.4
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
22W2435.500%-18
25.99
30.32
34.65
38.98
43.31
47.65
51.98
56.31
60.64
22W2335.5+0.75+2.16%-18.2
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
22W2234.75+0.35+1.02%-20.1
26.1
30.45
34.81
39.16
43.51
47.86
52.21
56.56
60.91
22W2134.4+1.1+3.3%-21.1
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
22W2033.3-0.4-1.19%-23.8
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
22W1933.7+0.25+0.75%-23.1
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.96
61.35
22W1833.45-0.95-2.76%-23.8
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
22W1734.4+0.15+0.44%-21.9
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.25
61.65
22W1634.25-0.75-2.14%-22.4
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.39
61.8
22W1535-0.9-2.51%-20.9
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
22W1435.9+1.05+3.01%-19.1
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
22W1334.85-0.15-0.43%-21.7
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
22W1235+0.5+1.45%-21.5
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.5-0.55-1.57%-22.8
26.83
31.3
35.77
40.24
44.71
49.18
53.66
58.13
62.6
22W1035.05-0.55-1.54%-21.8
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
22W0935.6-0.35-0.97%-20.8
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
22W0835.95+0.2+0.56%-20.2
27.04
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
22W0735.75+1.2+3.47%-20.8
27.1
31.61
36.13
40.64
45.16
49.68
54.19
58.71
63.22
22W0534.55-0.9-2.54%-23.7
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
22W0435.45+0.05+0.14%-21.9
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
22W0335.4+0.05+0.14%-22.2
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
22W0235.35-0.75-2.08%-22.4
27.35
31.91
36.46
41.02
45.58
50.14
54.69
59.25
63.81
22W0136.1+0.05+0.14%-21
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
21W5236.05-0.1-0.28%-21.2
27.46
32.04
36.61
41.19
45.76
50.34
54.92
59.49
64.07
21W5136.15+0.3+0.84%-21.2
27.51
32.1
36.68
41.27
45.85
50.44
55.03
59.61
64.2
21W5035.85+1.8+5.29%-22
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
21W4934.05-0.35-1.02%-26
27.63
32.23
36.84
41.44
46.04
50.65
55.25
59.86
64.46
21W4834.4+0.1+0.29%-25.4
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.98
64.6
21W4734.3-0.15-0.44%-25.8
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
21W4634.45+0.3+0.88%-25.7
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
21W4534.15+0.05+0.15%-26.5
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.1-0.75-2.15%-26.8
27.94
32.6
37.26
41.91
46.57
51.23
55.89
60.54
65.2
21W4334.8500%-25.4
28.02
32.69
37.35
42.02
46.69
51.36
56.03
60.7
65.37
21W4234.85+0.45+1.31%-25.5
28.08
32.76
37.45
42.13
46.81
51.49
56.17
60.85
65.53
21W4134.4-0.6-1.71%-26.7
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
21W4035-0.6-1.69%-25.6
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87