≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / 乖離率河流圖(周)

2104 國際中橡

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.65-0.5-4.29%4.72%11.511.611.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,8291.1億2,6323.73張/筆11.230.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,0352.38億4,9774.23張/筆11.3+1.05 (+9.91%)

連續漲跌: 首日下跌  ( -0.5元 / -4.29%)

財報評分: 最新32分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

2104 國際中橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.15+0.6+5.69%-34.7
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
26W3810.55+0.05+0.48%-38.4
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
26W3710.5+0.2+1.94%-38.9
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
26W3610.3+0.05+0.49%-40.2
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
26W3510.25-0.4-3.76%-40.7
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
26W3410.65+0.35+3.4%-38.6
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
26W3310.3+0.32+3.21%-40.8
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
26W329.98+0.33+3.42%-42.9
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
26W319.65-0.7-6.76%-45
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
26W3010.35-0.25-2.36%-41.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W2910.6+0.15+1.44%-40
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
26W2810.45-0.75-6.7%-41.1
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
26W2711.2+1.21+12.1%-37
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
26W269.99-0.36-3.48%-44
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
26W2510.35-0.05-0.48%-42.2
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W2410.4-0.5-4.59%-42.1
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
26W2310.9+0.7+6.86%-39.5
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
26W2210.2+0.25+2.51%-43.5
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.95+0.23+2.37%-45.1
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
26W209.72-0.58-5.63%-46.6
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
26W1910.3-0.4-3.74%-43.7
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
26W1810.700%-41.7
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
26W1710.7-0.75-6.55%-41.9
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.8
26W1611.45-0.2-1.72%-38.1
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
26W1511.65-0.6-4.9%-37.2
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
26W1412.2500%-34.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W1312.25-0.4-3.16%-34.3
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
26W1212.65+0.25+2.02%-32.4
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
26W1112.4-0.45-3.5%-33.9
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
26W1012.85-0.35-2.65%-31.7
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
26W0913.2+1.95+17.3%-30
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
26W0711.25+0.4+3.69%-40.5
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
26W0610.85-1.1-9.21%-42.7
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
26W0511.95-0.15-1.24%-37.1
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
26W0412.1+0.1+0.83%-36.4
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
26W0312+1.05+9.59%-37.1
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.95-0.2-1.79%-42.8
11.48
13.39
15.31
17.22
19.14
21.05
22.96
24.88
26.79
26W0111.15-0.15-1.33%-41.9
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
25W5211.300%-41.3
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
25W5111.3-0.05-0.44%-41.4
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
25W5011.35+1.05+10.2%-41.3
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
25W4910.3+0.2+1.98%-46.8
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
25W4810.1+0.71+7.56%-48
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
25W479.39-0.66-6.57%-51.7
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25W4610.05-0.2-1.95%-48.4
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
25W4510.2500%-47.5
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
25W4410.25-0.45-4.21%-47.6
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
25W4310.7-0.05-0.47%-45.4
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W4210.75-0.35-3.15%-45.3
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
25W4111.1+0.35+3.26%-43.6
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
25W4010.75-0.15-1.38%-45.5
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
25W3910.9+0.2+1.87%-44.8
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
25W3810.7+0.05+0.47%-45.9
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
25W3710.65-0.35-3.18%-46.3
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611-0.1-0.9%-44.6
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
25W3511.1-0.85-7.11%-44.2
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
25W3411.95-0.1-0.83%-40
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
25W3312.05+0.5+4.33%-39.6
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
25W3211.55-0.2-1.7%-42.2
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
25W3111.75+0.5+4.44%-41.3
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W3011.25+0.5+4.65%-43.9
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W2910.75+0.35+3.37%-46.4
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W2810.4-0.45-4.15%-48.3
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W2710.85-0.1-0.91%-46.2
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W2610.95+0.35+3.3%-45.8
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
25W2510.6-0.3-2.75%-47.6
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
25W2410.9+0.2+1.87%-46.2
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
25W2310.7-0.5-4.46%-47.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W2211.2-0.2-1.75%-44.9
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
25W2111.4-0.45-3.8%-44
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
25W2011.85+0.75+6.76%-41.9
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
25W1911.1+0.35+3.26%-45.7
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.75+0.2+1.9%-47.5
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
25W1710.55-0.1-0.94%-48.6
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
25W1610.65+0.25+2.4%-48.2
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
25W1510.4-1.5-12.6%-49.5
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
25W1411.900%-42.3
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
25W1311.9-0.45-3.64%-42.4
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
25W1212.35-0.1-0.8%-40.4
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
25W1112.45-0.2-1.58%-40.1
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
25W1012.65+0.15+1.2%-39.3
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25W0912.5-0.7-5.3%-40.2
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
25W0813.200%-37
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
25W0713.2+0.95+7.76%-37.2
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
25W0612.25-0.45-3.54%-41.9
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W0412.7-0.1-0.78%-40
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
25W0312.8+0.85+7.11%-39.7
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
25W0211.95-0.4-3.24%-43.9
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
25W0112.35-0.75-5.73%-42.2
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
24W5213.1+0.25+1.95%-38.9
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.85-1-7.22%-40.3
12.91
15.06
17.22
19.37
21.52
23.67
25.83
27.98
30.13
24W5013.85-1.45-9.48%-35.8
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
24W4915.3+0.1+0.66%-29.3
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W4815.2-0.3-1.94%-30
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
24W4715.5+0.2+1.31%-28.8
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
24W4615.3-0.05-0.33%-29.9
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
24W4515.3500%-29.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W4415.35+0.1+0.66%-30.1
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
24W4315.25-0.5-3.17%-30.8
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
24W4215.75-0.25-1.56%-28.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W4116-0.65-3.9%-27.8
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
24W4016.65+0.35+2.15%-25.1
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
24W3916.3+0.65+4.15%-26.9
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
24W3815.65+0.3+1.95%-30
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
24W3715.35+0.05+0.33%-31.6
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
24W3615.3-1.1-6.71%-32
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
24W3516.400%-27.4
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
24W3416.400%-27.6
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.4+0.2+1.23%-27.8
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
24W3216.2-0.8-4.71%-29
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
24W3117-0.1-0.58%-25.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W3017.1-0.25-1.44%-25.6
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
24W2917.35-0.3-1.7%-24.8
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
24W2817.65-0.05-0.28%-23.7
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
24W2717.7+0.55+3.21%-23.8
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
24W2617.15-0.2-1.15%-26.4
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24W2517.35+0.1+0.58%-25.7
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
24W2417.25-0.3-1.71%-26.4
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
24W2317.55-0.45-2.5%-25.4
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
24W2218+0.6+3.45%-23.7
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
24W2117.4-0.65-3.6%-26.5
14.2
16.57
18.93
21.3
23.66
26.03
28.4
30.76
33.13
24W2018.05+0.2+1.12%-24
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
24W1917.85+0.1+0.56%-25.1
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
24W1817.75+0.2+1.14%-25.8
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
24W1717.55+0.4+2.33%-27
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
24W1617.15-0.4-2.28%-28.9
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.55+0.4+2.33%-27.5
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
24W1417.15-0.1-0.58%-29.4
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W1317.25+0.25+1.47%-29.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W1217-0.35-2.02%-30.6
14.7
17.15
19.6
22.05
24.5
26.96
29.41
31.86
34.31
24W1117.35-0.25-1.42%-29.5
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24W1017.6-0.55-3.03%-28.8
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
24W0918.15-0.1-0.55%-26.9
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
24W0818.25-0.15-0.82%-26.7
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
24W0718.4+0.1+0.55%-26.4
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
24W0618.3-0.15-0.81%-27.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W0518.45+0.1+0.54%-26.8
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24W0418.35+0.1+0.55%-27.4
15.17
17.7
20.22
22.75
25.28
27.81
30.33
32.86
35.39
24W0318.25-0.7-3.69%-28
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
24W0218.95-0.45-2.32%-25.5
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
24W0119.4-0.1-0.51%-24
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
23W5219.5+0.2+1.04%-23.8
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
23W5119.3-0.35-1.78%-24.8
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.94
23W5019.65-0.1-0.51%-23.7
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.75-0.1-0.5%-23.5
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
23W4819.85-0.05-0.25%-23.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W4719.9+0.15+0.76%-23.3
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
23W4619.75+0.45+2.33%-24.1
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
23W4519.3-0.1-0.52%-26
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
23W4419.4-0.05-0.26%-25.8
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
23W4319.45+0.2+1.04%-25.8
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
23W4219.25-0.65-3.27%-26.8
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
23W4119.9+0.15+0.76%-24.5
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
23W4019.75-0.4-1.99%-25.3
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
23W3920.15+0.05+0.25%-24
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
23W3820.1+0.05+0.25%-24.4
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
23W3720.0500%-24.8
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
23W3620.05-0.2-0.99%-25.1
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
23W3520.25+0.6+3.05%-24.7
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
23W3419.65-0.1-0.51%-27.2
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23W3319.75-0.35-1.74%-27.1
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
23W3220.1-1.2-5.63%-26.1
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.3+0.65+3.15%-22
16.39
19.12
21.85
24.58
27.31
30.05
32.78
35.51
38.24
23W3020.65+0.55+2.74%-24.7
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
23W2920.1-0.15-0.74%-26.9
16.5
19.25
22
24.76
27.51
30.26
33.01
35.76
38.51
23W2820.25-0.35-1.7%-26.7
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
23W2720.6-0.9-4.19%-25.7
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
23W2621.5-0.4-1.83%-22.7
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
23W2521.9-0.5-2.23%-21.5
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
23W2422.4+1.9+9.27%-20
16.8
19.6
22.4
25.2
28
30.81
33.61
36.41
39.21
23W2320.5+0.15+0.74%-27
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W2220.35+0.2+0.99%-27.8
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W2120.1500%-28.8
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
23W2020.15+0.4+2.03%-29
17.03
19.87
22.7
25.54
28.38
31.22
34.05
36.89
39.73
23W1919.75-0.55-2.71%-30.6
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
23W1820.3+0.3+1.5%-28.9
17.13
19.99
22.84
25.7
28.55
31.41
34.27
37.12
39.98
23W1720+0.3+1.52%-30.2
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
23W1619.7-0.45-2.23%-31.4
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
23W1520.15+0.35+1.77%-30.1
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
23W1419.8+0.05+0.25%-31.6
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.75-0.6-2.95%-32
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
23W1220.35+0.65+3.3%-30.2
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
23W1119.7-0.35-1.75%-32.7
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
23W1020.05-0.7-3.37%-31.8
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W0920.75-0.05-0.24%-29.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23W0820.8+0.2+0.97%-29.7
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
23W0720.6+0.3+1.48%-30.6
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23W0620.3-0.3-1.46%-31.9
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
23W0520.6+0.9+4.57%-31.1
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
23W0319.7-0.2-1.01%-34.4
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23W0219.9+0.25+1.27%-34
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
23W0119.65+0.2+1.03%-35
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
22W5319.45-0.15-0.77%-35.9
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22W5219.6+0.15+0.77%-35.6
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
22W5119.45-1.3-6.27%-36.2
18.3
21.35
24.4
27.45
30.5
33.56
36.61
39.66
42.71
22W5020.75-0.2-0.95%-32.2
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
22W4920.95+0.45+2.2%-31.7
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
22W4820.5-0.25-1.2%-33.4
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.75+0.65+3.23%-32.8
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
22W4620.1+0.75+3.88%-35.1
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
22W4519.35+0.65+3.48%-37.7
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
22W4418.7+0.2+1.08%-39.9
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
22W4318.5-0.6-3.14%-40.7
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
22W4219.1-0.55-2.8%-39
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
22W4119.65+0.25+1.29%-37.5
18.85
21.99
25.14
28.28
31.42
34.56
37.71
40.85
43.99
22W4019.4-1.5-7.18%-38.4
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
22W3920.9-0.6-2.79%-33.9
18.96
22.12
25.28
28.45
31.61
34.77
37.93
41.09
44.25
22W3821.5+1.05+5.13%-32.1
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
22W3720.45-0.05-0.24%-35.6
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
22W3620.5-0.5-2.38%-35.6
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
22W3521+0.05+0.24%-34.1
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
22W3420.95+0.5+2.44%-34.4
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
22W3320.45+0.4+2%-36
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
22W3220.05-0.35-1.72%-37.4
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
22W3120.4+0.45+2.26%-36.4
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
22W3019.95+0.35+1.79%-37.9
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.6-0.2-1.01%-39.1
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
22W2819.8+0.75+3.94%-38.6
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
22W2719.05-0.8-4.03%-41
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
22W2619.85-0.05-0.25%-38.6
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.25
22W2519.9-1.25-5.91%-38.5
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
22W2421.15-0.05-0.24%-34.7
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22W2321.2+0.2+0.95%-34.6
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
22W2221-0.15-0.71%-35.3
19.48
22.73
25.97
29.22
32.47
35.72
38.96
42.21
45.46
22W2121.15+0.65+3.17%-34.9
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.51
22W2020.5-2.5-10.9%-37
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
22W1923-0.35-1.5%-29.4
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
22W1823.35-0.5-2.1%-28.4
19.56
22.82
26.08
29.34
32.61
35.87
39.13
42.39
45.65
22W1723.85+0.5+2.14%-26.9
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
22W1623.35-3.25-12.2%-28.5
19.59
22.86
26.12
29.39
32.65
35.92
39.19
42.45
45.72
22W1526.6-1.15-4.14%-18.6
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
22W1427.75-0.1-0.36%-15.1
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
22W1327.8500%-14.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W1227.85+0.7+2.58%-14.8
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1127.15+0.15+0.56%-17
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
22W1027+1.5+5.88%-17.5
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
22W0925.5-0.55-2.11%-22.1
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
22W0826.05+0.4+1.56%-20.5
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
22W0725.65+1+4.06%-21.7
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
22W0524.65-0.4-1.6%-24.8
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
22W0425.05-0.6-2.34%-23.6
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
22W0325.65-1.75-6.39%-21.8
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
22W0227.4-0.8-2.84%-16.5
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
22W0128.2+0.7+2.55%-14.1
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
21W5227.5+0.65+2.42%-16.2
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
21W5126.85+0.7+2.68%-18.2
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
21W5026.15+0.55+2.15%-20.4
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
21W4925.6-0.7-2.66%-22
19.7
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
21W4826.3-0.3-1.13%-19.9
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
21W4726.6-0.4-1.48%-19
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
21W4627+2.6+10.7%-17.8
19.7
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
21W4524.4+0.4+1.67%-25.7
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424+0.85+3.67%-26.9
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
21W4323.15+0.35+1.54%-29.5
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
21W4222.8-0.25-1.08%-30.6
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
21W4123.05+0.1+0.44%-29.8
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
21W4022.95-0.35-1.5%-30.2
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01