≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / 乖離率河流圖(周)

2103 台橡

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.827.9-0.1-0.36%1.79%27.927.927.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5454,273萬1,2231.26張/筆27.651.0411.160.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4591.24億1,8152.46張/筆27.78+0.55 (+2.01%)

連續漲跌: 首日下跌  ( -0.1元 / -0.36%)

財報評分: 最新40分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

2103 台橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3927.8+0.2+0.72%+14
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
26W3827.6+1.85+7.18%+13.1
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W3725.75-2.5-8.85%+5.48
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
26W3628.25+0.05+0.18%+15.6
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
26W3528.2-0.2-0.7%+15.4
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
26W3428.4+1.55+5.77%+16.1
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
26W3326.85+1.85+7.4%+9.77
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
26W3225+3.75+17.6%+2.12
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
26W3121.25-2.05-8.8%-13.3
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
26W3023.3-0.2-0.85%-5.12
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
26W2923.5+0.45+1.95%-4.47
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26W2823.05-0.45-1.91%-6.47
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
26W2723.5+3.25+16%-4.8
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
26W2620.25-1.15-5.37%-18.1
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
26W2521.4-0.7-3.17%-13.7
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
26W2422.1+0.4+1.84%-11
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
26W2321.7+2.65+13.9%-12.7
14.91
17.4
19.88
22.37
24.85
27.34
29.83
32.31
34.8
26W2219.05-0.75-3.79%-23.4
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.8-0.95-4.58%-20.6
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
26W2020.75+0.45+2.22%-17
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
26W1920.3+0.65+3.31%-19
15.03
17.54
20.04
22.55
25.05
27.56
30.07
32.57
35.08
26W1819.65+1.1+5.93%-21.7
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
26W1718.55-0.5-2.62%-26.2
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
26W1619.05-0.5-2.56%-24.3
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
26W1519.55+0.5+2.62%-22.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
26W1419.05-0.4-2.06%-24.5
15.14
17.66
20.19
22.71
25.23
27.75
30.28
32.8
35.32
26W1319.45-1.2-5.81%-23
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
26W1220.65-1.05-4.84%-18.4
15.18
17.71
20.25
22.78
25.31
27.84
30.37
32.9
35.43
26W1121.7+0.7+3.33%-14.3
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
26W1021+0.5+2.44%-17.2
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
26W0920.5+4.25+26.2%-19.1
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
26W0716.25+0.8+5.18%-35.9
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
26W0615.45+0.2+1.31%-39.1
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
26W0515.25-0.1-0.65%-39.9
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
26W0415.35+0.2+1.32%-39.6
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
26W0315.15+0.1+0.66%-40.4
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.05+0.05+0.33%-40.9
15.28
17.83
20.37
22.92
25.47
28.02
30.56
33.11
35.66
26W0115-0.5-3.23%-41.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25W5215.5-0.25-1.59%-39.3
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
25W5115.75-0.25-1.56%-38.4
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
25W5016+0.7+4.58%-37.5
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
25W4915.3-0.2-1.29%-40.2
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
25W4815.5+1.65+11.9%-39.5
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
25W4713.85-1-6.73%-46
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
25W4614.85+0.15+1.02%-42.1
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
25W4514.7-0.3-2%-42.8
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
25W4415-0.5-3.23%-41.7
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
25W4315.5+0.2+1.31%-39.8
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
25W4215.3-0.3-1.92%-40.6
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
25W4115.6-0.1-0.64%-39.4
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
25W4015.7-0.5-3.09%-39.1
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
25W3916.2-0.35-2.11%-37.1
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
25W3816.55-0.1-0.6%-35.8
15.47
18.05
20.62
23.2
25.78
28.36
30.93
33.51
36.09
25W3716.65-0.35-2.06%-35.4
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617-0.1-0.58%-34.1
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
25W3517.1-0.5-2.84%-33.7
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
25W3417.6+0.2+1.15%-31.7
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
25W3317.4+0.1+0.58%-32.5
15.46
18.04
20.61
23.19
25.77
28.35
30.92
33.5
36.08
25W3217.3-0.8-4.42%-32.9
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
25W3118.1+0.35+1.97%-29.7
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
25W3017.75+0.5+2.9%-31.1
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
25W2917.25+0.5+2.99%-33
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
25W2816.75-0.75-4.29%-35
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
25W2717.5-0.65-3.58%-32.1
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
25W2618.15+0.5+2.83%-29.5
15.46
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
25W2517.65-0.2-1.12%-31.5
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
25W2417.85-0.3-1.65%-30.7
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
25W2318.15-0.2-1.09%-29.5
15.45
18.02
20.6
23.17
25.75
28.32
30.89
33.47
36.04
25W2218.35-0.5-2.65%-28.7
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
25W2118.85-0.55-2.84%-26.7
15.44
18.01
20.59
23.16
25.73
28.3
30.88
33.45
36.02
25W2019.4-0.1-0.51%-24.6
15.43
18
20.58
23.15
25.72
28.29
30.87
33.44
36.01
25W1919.5+0.5+2.63%-24.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819+0.5+2.7%-26
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
25W1718.5-0.25-1.33%-28
15.41
17.98
20.54
23.11
25.68
28.25
30.81
33.38
35.95
25W1618.75+0.4+2.18%-26.9
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
25W1518.35-1.7-8.48%-28.5
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
25W1420.05+0.1+0.5%-21.8
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
25W1319.95-0.65-3.16%-22.1
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
25W1220.6-0.2-0.96%-19.6
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
25W1120.8-0.4-1.89%-18.8
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
25W1021.2-0.7-3.2%-17.3
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
25W0921.9+0.3+1.39%-14.6
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
25W0821.600%-15.8
15.38
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
25W0721.6+1.25+6.14%-15.8
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
25W0620.35-0.05-0.25%-20.7
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
25W0420.4+0.15+0.74%-20.5
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
25W0320.25+0.8+4.11%-21.2
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
25W0219.45-0.25-1.27%-24.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W0119.7-0.75-3.67%-23.4
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
24W5220.45+0.25+1.24%-20.5
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.2-1.4-6.48%-21.5
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
24W5021.6-0.75-3.36%-16.2
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
24W4922.35-0.5-2.19%-13.3
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
24W4822.85-0.65-2.77%-11.4
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
24W4723.5+0.15+0.64%-8.86
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
24W4623.35-0.45-1.89%-9.46
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
24W4523.8-0.9-3.64%-7.72
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
24W4424.7+1+4.22%-4.24
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
24W4323.7-0.8-3.27%-8.13
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W4224.5+0.1+0.41%-5.03
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W4124.4+0.55+2.31%-5.41
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W4023.85+0.4+1.71%-7.54
15.48
18.06
20.64
23.22
25.8
28.37
30.95
33.53
36.11
24W3923.45+0.35+1.52%-9.11
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W3823.1+0.75+3.36%-10.5
15.48
18.06
20.64
23.22
25.8
28.38
30.97
33.55
36.13
24W3722.35+0.2+0.9%-13.4
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
24W3622.15-1.2-5.14%-14.2
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
24W3523.35+0.45+1.97%-9.6
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
24W3422.9+0.15+0.66%-11.4
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.75+0.25+1.11%-12
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
24W3222.5-0.15-0.66%-13
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
24W3122.65-0.05-0.22%-12.5
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
24W3022.7-0.45-1.94%-12.3
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W2923.15-0.55-2.32%-10.7
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
24W2823.7+0.2+0.85%-8.61
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
24W2723.5-0.4-1.67%-9.44
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
24W2623.9-0.4-1.65%-7.95
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.75
36.35
24W2524.3+0.5+2.1%-6.46
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
24W2423.8-0.45-1.86%-8.43
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
24W2324.25+0.25+1.04%-6.76
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
24W2224+0.15+0.63%-7.76
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
24W2123.85-0.8-3.25%-8.38
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
24W2024.65+0.45+1.86%-5.36
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24W1924.2-0.4-1.63%-7.15
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
24W1824.6+0.5+2.07%-5.67
15.65
18.26
20.86
23.47
26.08
28.69
31.29
33.9
36.51
24W1724.1-0.3-1.23%-7.65
15.66
18.27
20.88
23.49
26.1
28.7
31.31
33.92
36.53
24W1624.4+0.2+0.83%-6.54
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.2+1.1+4.76%-7.35
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
24W1423.1-0.05-0.22%-11.6
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
24W1323.15+0.05+0.22%-11.5
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
24W1223.1+0.55+2.44%-11.7
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
24W1122.55+0.1+0.45%-13.9
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
24W1022.45-0.4-1.75%-14.3
15.72
18.34
20.96
23.58
26.21
28.83
31.45
34.07
36.69
24W0922.85-0.25-1.08%-12.9
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
24W0823.1+0.2+0.87%-12
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
24W0722.9+0.5+2.23%-12.8
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
24W0622.4+0.1+0.45%-14.8
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
24W0522.3-0.1-0.45%-15.2
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24W0422.4+0.1+0.45%-14.9
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
24W0322.3-1.4-5.91%-15.4
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24W0223.7-0.6-2.47%-10.1
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
24W0124.3+0.2+0.83%-7.88
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
23W5224.1+0.15+0.63%-8.68
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
23W5123.95-0.55-2.24%-9.29
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.97
23W5024.5+0.7+2.94%-7.26
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4923.8-0.2-0.83%-9.94
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
23W4824-0.25-1.03%-9.24
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
23W4724.25+0.05+0.21%-8.36
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
23W4624.2+0.85+3.64%-8.61
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
23W4523.35+0.25+1.08%-11.9
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W4423.1+0.1+0.43%-12.9
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
23W4323-0.3-1.29%-13.4
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
23W4223.3-0.6-2.51%-12.4
15.96
18.62
21.28
23.94
26.6
29.25
31.91
34.57
37.23
23W4123.9+0.3+1.27%-10.3
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
23W4023.6-0.05-0.21%-11.5
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
23W3923.65-0.5-2.07%-11.4
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
23W3824.1500%-9.66
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.42
23W3724.15-0.15-0.62%-9.76
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
23W3624.3-0.25-1.02%-9.29
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
23W3524.55+1.1+4.69%-8.45
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
23W3423.45+0.05+0.21%-12.6
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
23W3323.4-0.7-2.9%-12.9
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
23W3224.1-0.7-2.82%-10.4
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3124.8-0.45-1.78%-7.93
16.16
18.85
21.55
24.24
26.94
29.63
32.32
35.02
37.71
23W3025.25+0.15+0.6%-6.34
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
23W2925.1-0.15-0.59%-6.98
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
23W2825.25-0.05-0.2%-6.53
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
23W2725.3-0.4-1.56%-6.42
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
23W2625.7-1.15-4.28%-5.03
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
23W2526.85-0.05-0.19%-0.86
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
23W2426.9+0.75+2.87%-0.74
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W2326.15+0.5+1.95%-3.57
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.97
23W2225.65-0.3-1.16%-5.5
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
23W2125.95-0.8-2.99%-4.48
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
23W2026.75+0.45+1.71%-1.59
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.05
23W1926.3-0.85-3.13%-3.29
16.32
19.04
21.75
24.47
27.19
29.91
32.63
35.35
38.07
23W1827.15-0.6-2.16%-0.21
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
23W1727.75+0.4+1.46%+1.94
16.33
19.05
21.78
24.5
27.22
29.94
32.67
35.39
38.11
23W1627.35-0.9-3.19%+0.44
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
23W1528.25+0.2+0.71%+3.7
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
23W1428.05-0.15-0.53%+2.94
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.2+0.45+1.62%+3.44
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
23W1227.75-0.4-1.42%+1.73
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
23W1128.15+0.3+1.08%+3.14
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
23W1027.85-1.55-5.27%+1.97
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
23W0929.4+0.35+1.2%+7.59
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
23W0829.05+0.1+0.35%+6.28
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
23W0728.95+0.25+0.87%+5.81
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
23W0628.7-0.9-3.04%+4.8
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
23W0529.6+1.75+6.28%+7.96
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
23W0327.85+0.55+2.01%+1.47
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
23W0227.3-0.3-1.09%-0.67
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
23W0127.6+0.55+2.03%+0.29
16.51
19.26
22.02
24.77
27.52
30.27
33.03
35.78
38.53
22W5327.05+0.1+0.37%-1.83
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
22W5226.95-1-3.58%-2.33
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
22W5127.95+0.45+1.64%+1.17
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
22W5027.5+0.1+0.36%-0.58
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
22W4927.4+0.6+2.24%-1.06
16.62
19.39
22.16
24.92
27.69
30.46
33.23
36
38.77
22W4826.8+0.1+0.37%-3.33
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4726.7+0.3+1.14%-3.8
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
22W4626.4-0.35-1.31%-4.98
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
22W4526.75+0.35+1.33%-3.83
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
22W4426.4-0.2-0.75%-5.18
16.7
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
22W4326.600%-4.55
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
22W4226.6-0.2-0.75%-4.64
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
22W4126.8+0.8+3.08%-4
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
22W4026-1.15-4.24%-6.93
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
22W3927.15-0.9-3.21%-2.91
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
22W3828.05+0.4+1.45%+0.23
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
22W3727.65-0.25-0.9%-1.25
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W3627.9-1-3.46%-0.42
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
22W3528.9+0.7+2.48%+3.09
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
22W3428.2+0.45+1.62%+0.55
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
22W3327.75+1+3.74%-1.14
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
22W3226.75+0.9+3.48%-4.79
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W3125.85+0.5+1.97%-8.12
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
22W3025.35-1.65-6.11%-10
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927-1.3-4.59%-4.3
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
22W2828.3-0.65-2.25%+0.2
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
22W2728.95-2.4-7.66%+2.41
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
22W2631.35+0.15+0.48%+10.8
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
22W2531.2+0.4+1.3%+10.3
16.98
19.81
22.64
25.47
28.3
31.13
33.95
36.78
39.61
22W2430.8+0.25+0.82%+8.81
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
22W2330.55+0.6+2%+7.88
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.65
22W2229.9500%+5.75
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
22W2129.95+0.7+2.39%+5.72
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
22W2029.25-1.95-6.25%+3.21
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
22W1931.2-1-3.11%+10
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
22W1832.2-0.7-2.13%+13.5
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
22W1732.9+0.4+1.23%+16
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
22W1632.5-0.6-1.81%+14.5
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
22W1533.1-1.5-4.34%+16.6
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
22W1434.6+0.05+0.14%+21.8
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
22W1334.55+0.45+1.32%+21.6
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
22W1234.1-0.1-0.29%+20
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.2-0.8-2.29%+20.4
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
22W1035-0.2-0.57%+23.2
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
22W0935.2-0.65-1.81%+23.8
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
22W0835.85-2.75-7.12%+26.1
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
22W0738.6+1.5+4.04%+35.7
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
22W0537.1-0.9-2.37%+30.5
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
22W0438+1.1+2.98%+33.7
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
22W0336.9-2.8-7.05%+29.8
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
22W0239.7-0.7-1.73%+39.7
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
22W0140.4-0.1-0.25%+42.3
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
21W5240.5+2.5+6.58%+42.9
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
21W5138+3.7+10.8%+34.2
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
21W5034.3+1.45+4.41%+21.2
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
21W4932.85+0.55+1.7%+16.1
16.98
19.81
22.64
25.47
28.31
31.14
33.97
36.8
39.63
21W4832.3+0.1+0.31%+14.1
16.98
19.81
22.64
25.48
28.31
31.14
33.97
36.8
39.63
21W4732.2-0.3-0.92%+13.8
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
21W4632.5+0.65+2.04%+14.9
16.98
19.81
22.64
25.46
28.29
31.12
33.95
36.78
39.61
21W4531.85-0.2-0.62%+12.6
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4432.05+1.25+4.06%+13.3
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
21W4330.8+1.3+4.41%+8.81
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
21W4229.5-0.85-2.8%+4.22
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
21W4130.35+0.15+0.5%+7.23
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.63
21W4030.2-0.65-2.11%+6.72
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62