≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2102 泰豐 / 乖離率河流圖(周)

2102 泰豐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.65-0.3-1.8%2.1%16.616.716.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8891,468萬7461.19張/筆16.520.781.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9401,573萬9121.03張/筆16.740 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.8%)

財報評分: 最新64分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/13 14:29)

• 泰豐2026年第二季財務報告提報董事會 (公告訊息 08/13 14:25)

• 泰豐2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• (更正事實發生日)公告泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 17:02)

• 泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 15:49)

2102 泰豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916.35-0.9-5.22%-21
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
26W3817.25-0.7-3.9%-16.8
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
26W3717.95-0.3-1.64%-13.6
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
26W3618.25-0.3-1.62%-12.3
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26W3518.55-0.35-1.85%-11
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
26W3418.9+0.25+1.34%-9.43
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
26W3318.6500%-10.8
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
26W3218.65-0.7-3.62%-11
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
26W3119.35+0.35+1.84%-7.76
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
26W3019+0.5+2.7%-9.58
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
26W2918.5-0.55-2.89%-12.1
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26W2819.05+0.25+1.33%-9.68
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
26W2718.8+0.9+5.03%-11
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
26W2617.9-0.45-2.45%-15.5
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
26W2518.35+0.05+0.27%-13.5
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26W2418.3+0.15+0.83%-13.9
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
26W2318.15+0.25+1.4%-14.8
12.78
14.91
17.04
19.17
21.3
23.42
25.55
27.68
29.81
26W2217.9-0.4-2.19%-16
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.3+0.15+0.83%-14.2
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
26W2018.15-0.65-3.46%-15.1
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
26W1918.800%-12.1
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W1818.8-0.4-2.08%-12.2
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
26W1719.2+0.3+1.59%-10.4
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
26W1618.9-1.1-5.5%-11.9
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
26W1520-0.2-0.99%-6.74
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
26W1420.2+1+5.21%-5.8
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
26W1319.2+0.05+0.26%-10.4
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
26W1219.15+0.45+2.41%-10.6
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
26W1118.7-0.85-4.35%-12.7
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
26W1019.55-1.3-6.24%-8.69
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
26W0920.85+1.1+5.57%-2.57
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W0719.75+0.15+0.77%-7.64
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
26W0619.6-0.7-3.45%-8.3
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
26W0520.3+0.55+2.78%-4.98
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
26W0419.75-0.45-2.23%-7.52
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
26W0320.2+0.45+2.28%-5.41
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.75-0.1-0.5%-7.52
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
26W0119.85+0.2+1.02%-7.06
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
25W5219.65-0.3-1.5%-8
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
25W5119.95-0.05-0.25%-6.62
12.82
14.96
17.09
19.23
21.36
23.5
25.64
27.77
29.91
25W5020-0.55-2.68%-6.38
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
25W4920.55+0.7+3.53%-3.8
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25W4819.8500%-7.07
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.91
25W4719.85-0.1-0.5%-7.08
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
25W4619.95+0.35+1.79%-6.62
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
25W4519.6-0.15-0.76%-8.27
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25W4419.75-0.3-1.5%-7.58
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
25W4320.05+0.5+2.56%-6.18
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
25W4219.55+0.3+1.56%-8.51
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
25W4119.25-0.7-3.51%-9.91
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25W4019.95+1.25+6.68%-6.67
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
25W3918.7-0.55-2.86%-12.5
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.93
25W3819.25-0.75-3.75%-10
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
25W3720-0.6-2.91%-6.58
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.6+0.4+1.98%-3.83
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
25W3520.2+0.5+2.54%-5.71
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
25W3419.7+0.5+2.6%-8.05
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
25W3319.2-1.95-9.22%-10.4
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
25W3221.15+0.15+0.71%-1.39
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
25W3121+0.2+0.96%-2.08
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
25W3020.800%-3
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
25W2920.8+1.15+5.85%-2.95
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
25W2819.65-0.95-4.61%-8.26
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
25W2720.6-0.65-3.06%-3.78
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
25W2621.25-0.25-1.16%-0.66
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W2521.5+0.7+3.37%+0.58
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
25W2420.8+0.25+1.22%-2.59
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
25W2320.55-0.1-0.48%-3.67
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
25W2220.65+0.2+0.98%-3.11
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
25W2120.45-0.55-2.62%-3.99
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W2021+1.3+6.6%-1.33
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
25W1919.7+1.2+6.49%-7.36
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.5+0.5+2.78%-12.9
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
25W1718+1.1+6.51%-15.2
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
25W1616.9+0.45+2.74%-20.3
12.72
14.84
16.96
19.09
21.21
23.33
25.45
27.57
29.69
25W1516.45-0.95-5.46%-22.4
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
25W1417.4-0.05-0.29%-17.8
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
25W1317.45-0.5-2.79%-17.5
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
25W1217.95+0.3+1.7%-15
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
25W1117.65-0.3-1.67%-16.3
12.66
14.77
16.88
18.99
21.1
23.2
25.31
27.42
29.53
25W1017.95-0.6-3.23%-14.8
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
25W0918.55-0.2-1.07%-11.9
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25W0818.75-0.45-2.34%-10.8
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
25W0719.2+1.15+6.37%-8.54
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W0618.05-0.2-1.1%-13.9
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
25W0418.25-0.15-0.82%-12.9
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
25W0318.4+0.75+4.25%-12.1
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
25W0217.65-1.05-5.61%-15.6
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
25W0118.7-0.25-1.32%-10.5
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W5218.95+0.4+2.16%-9.24
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5118.55-1.1-5.6%-11.1
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
24W5019.65-1.95-9.03%-5.7
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
24W4921.6-0.15-0.69%+3.78
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
24W4821.75-0.25-1.14%+4.67
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
24W4722+0.35+1.62%+6.05
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
24W4621.65-0.3-1.37%+4.54
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24W4521.95+0.1+0.46%+6.15
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
24W4421.85-0.05-0.23%+5.82
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
24W4321.9-0.05-0.23%+6.24
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
24W4221.95-0.15-0.68%+6.67
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
24W4122.1+0.3+1.38%+7.59
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
24W4021.8-0.15-0.68%+6.33
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W3921.95+0.25+1.15%+7.25
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
24W3821.7-0.15-0.69%+6.23
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
24W3721.8500%+7.17
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
24W3621.85+0.1+0.46%+7.37
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
24W3521.75-0.4-1.81%+7.09
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
24W3422.15-0.9-3.9%+9.27
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.05-0.45-1.91%+13.9
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
24W3223.5+1.45+6.58%+16.4
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
24W3122.05+0.35+1.61%+9.45
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
24W3021.7-0.05-0.23%+7.91
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24W2921.75-0.3-1.36%+8.36
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
24W2822.05+1.5+7.3%+10
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
24W2720.55-0.25-1.2%+2.76
12
14
16
18
20
22
24
26
28
24W2620.8+0.2+0.97%+4.18
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
24W2520.6+0.05+0.24%+3.35
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
24W2420.5500%+3.26
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W2320.55-0.7-3.29%+3.41
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
24W2221.25+1.2+5.99%+7.1
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
24W2120.05-0.95-4.52%+1.21
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24W2021+1.2+6.06%+6.18
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
24W1919.8-0.5-2.46%+0.31
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
24W1820.3-0.25-1.22%+3.02
11.82
13.79
15.76
17.73
19.7
21.68
23.65
25.62
27.59
24W1720.55+2.35+12.9%+4.48
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
24W1618.2+0.05+0.28%-7.29
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.15+0.55+3.12%-7.42
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.49
27.45
24W1417.6-0.25-1.4%-10.1
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
24W1317.85-0.35-1.92%-8.71
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24W1218.2-0.1-0.55%-6.8
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
24W1118.3+0.05+0.27%-6.16
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W1018.25-0.25-1.35%-6.28
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
24W0918.5-0.15-0.8%-4.86
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
24W0818.65+0.15+0.81%-3.95
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
24W0718.500%-4.57
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
24W0618.5+0.05+0.27%-4.43
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
24W0518.45+0.1+0.54%-4.54
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
24W0418.35+0.65+3.67%-4.92
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W0317.7-1.05-5.6%-8.15
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
24W0218.75-0.7-3.6%-2.56
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
24W0119.45-0.25-1.27%+1.23
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
23W5219.7+0.35+1.81%+2.7
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
23W5119.35-0.4-2.03%+1.04
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
23W5019.75-0.5-2.47%+3.29
11.47
13.38
15.3
17.21
19.12
21.03
22.95
24.86
26.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.25+2.15+11.9%+6.09
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
23W4818.1-0.45-2.43%-5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
23W4718.55+0.35+1.92%-2.5
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
23W4618.2+0.5+2.82%-4.19
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W4517.7+0.15+0.85%-6.69
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
23W4417.5500%-7.37
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
23W4317.55-0.1-0.57%-7.27
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
23W4217.65-0.05-0.28%-6.65
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
23W4117.7-0.45-2.48%-6.3
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23W4018.15+0.05+0.28%-3.81
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
23W3918.1-0.4-2.16%-3.97
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23W3818.5+0.65+3.64%-1.72
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W3717.85+0.45+2.59%-5.05
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W3617.4-0.15-0.85%-7.33
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
23W3517.55+0.45+2.63%-6.42
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
23W3417.100%-8.72
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
23W3317.1-0.15-0.87%-8.63
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
23W3217.25-0.3-1.71%-7.74
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.55-0.35-1.96%-6.04
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
23W3017.9+0.5+2.87%-4.06
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
23W2917.4-0.35-1.97%-6.62
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
23W2817.75-0.9-4.83%-4.64
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
23W2718.65-0.65-3.37%+0.3
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
23W2619.3+0.1+0.52%+3.93
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
23W2519.2-0.25-1.29%+3.53
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
23W2419.45-0.65-3.23%+5.02
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
23W2320.1-0.3-1.47%+8.69
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W2220.4+0.1+0.49%+10.5
11.08
12.93
14.77
16.62
18.46
20.31
22.16
24
25.85
23W2120.3+0.1+0.5%+10.1
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
23W2020.2-0.3-1.46%+9.74
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W1920.5-0.25-1.2%+11.5
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
23W1820.75+0.25+1.22%+13.1
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23W1720.500%+11.9
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
23W1620.5-1.2-5.53%+12.1
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
23W1521.7-0.1-0.46%+18.8
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
23W1421.8+0.05+0.23%+19.6
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.75+0.1+0.46%+19.6
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W1221.65+1.25+6.13%+19.2
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
23W1120.4-0.55-2.63%+12.6
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W1020.95-0.7-3.23%+15.8
10.86
12.67
14.48
16.29
18.1
19.9
21.71
23.52
25.33
23W0921.65-0.05-0.23%+19.9
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
23W0821.7+1.05+5.08%+20.4
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
23W0720.65-0.3-1.43%+14.7
10.8
12.6
14.4
16.2
18
19.8
21.59
23.39
25.19
23W0620.95+0.05+0.24%+16.6
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
23W0520.9+0.55+2.7%+16.5
10.76
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
23W0320.35+0.1+0.49%+13.6
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
23W0220.25-0.05-0.25%+13.2
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
23W0120.3+0.3+1.5%+13.6
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
22W5320-0.45-2.2%+12.1
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
22W5220.45-0.5-2.39%+14.8
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
22W5120.9500%+17.8
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
22W5020.95-0.55-2.56%+18
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
22W4921.5+0.25+1.18%+21.3
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
22W4821.25+1.45+7.32%+20.1
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4719.8+0.55+2.86%+12.1
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
22W4619.25+0.45+2.39%+9.12
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
22W4518.8+0.2+1.08%+6.68
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
22W4418.6+0.1+0.54%+5.66
10.56
12.32
14.08
15.84
17.6
19.36
21.13
22.89
24.65
22W4318.5-0.5-2.63%+5.19
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
22W4219-1.6-7.77%+8.13
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
22W4120.6+0.15+0.73%+17.4
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22W4020.45-0.9-4.22%+16.7
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
22W3921.35-0.9-4.04%+22
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
22W3822.25+1.1+5.2%+27.3
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
22W3721.15-0.3-1.4%+21.2
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
22W3621.45+0.25+1.18%+23.1
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
22W3521.2+1.25+6.27%+21.9
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
22W3419.95+0.45+2.31%+14.9
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
22W3319.5+0.4+2.09%+12.5
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
22W3219.1-0.25-1.29%+10.3
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
22W3119.35+0.1+0.52%+11.9
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W3019.25+0.5+2.67%+11.4
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.75-0.1-0.53%+8.65
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
22W2818.85+0.5+2.72%+9.34
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
22W2718.35-1.85-9.16%+6.56
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
22W2620.2+0.1+0.5%+17.4
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W2520.1-0.6-2.9%+17
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
22W2420.7-3.15-13.2%+20.7
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
22W2323.85-0.4-1.65%+39.2
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
22W2224.25+0.2+0.83%+41.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22W2124.05+1.15+5.02%+41.1
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
22W2022.9+0.9+4.09%+34.6
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W1922-0.7-3.08%+29.6
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
22W1822.7-1.35-5.61%+34
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
22W1724.05-1.4-5.5%+42.2
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W1625.45-1.4-5.21%+50.8
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
22W1526.85-0.15-0.56%+59.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22W1427-0.2-0.74%+60.8
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
22W1327.2-0.15-0.55%+62.4
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
22W1227.35+0.85+3.21%+63.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.5-0.6-2.21%+59.2
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W1027.1-0.15-0.55%+63.2
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W0927.25-1.05-3.71%+64.5
9.941
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
22W0828.3-0.15-0.53%+71.2
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
22W0728.45+1.35+4.98%+72.6
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
22W0527.1-0.75-2.69%+64.8
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
22W0427.85+0.4+1.46%+69.9
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22W0327.45-1.05-3.68%+68
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22W0228.5-0.35-1.21%+75
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
22W0128.85+1.25+4.53%+77.8
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
21W5227.6+0.55+2.03%+70.8
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
21W5127.05-1.2-4.25%+68
9.663
11.27
12.88
14.49
16.1
17.71
19.33
20.94
22.55
21W5028.25+0.45+1.62%+76
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
21W4927.8+1.6+6.11%+73.9
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
21W4826.2-0.1-0.38%+64.5
9.557
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
21W4726.3-0.3-1.13%+65.7
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
21W4626.6-0.75-2.74%+68.1
9.494
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
21W4527.35+0.45+1.67%+73.4
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426.9-2-6.92%+71.1
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
21W4328.9+0.75+2.66%+84.5
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
21W4228.15+0.3+1.08%+80.4
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
21W4127.85-1.65-5.59%+79.1
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
21W4029.5+0.75+2.61%+90.4
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7