2101 南港 / 乖離率河流圖(周)

2101 南港

2101 南港當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.85	30.05	-0.2	-0.67%	0.83%	30	30	29.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
990	2,957萬	736	1.34張/筆	29.88	1.43	5.22	0.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,212	3,632萬	649	1.87張/筆	29.97	+0.1 (+0.33%)

連續漲跌: 首日下跌 ( -0.2元 / -0.67%)

財報評分: 最新38分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 〈房產〉高鐵延伸宜蘭拍板 20分鐘直達南港區域房市可望迎交通紅利 (Anue鉅亨 08/25 09:45)

• 〈房產〉全台前10低空屋率區域都在雙北並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 南港向關係人租賃取得使用權資產(補充公告交易總金額、付款期間等) (公告訊息 08/14 16:02)

• 南港董事會決議台北總公司遷址案 (公告訊息 08/13 19:01)

• 南港向關係人租賃取得使用權資產 (公告訊息 08/13 18:38)

• 南港董事會決議除息基準日 (公告訊息 08/13 18:25)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/13 18:00)

• 更正115/4~6月關係人交易明細表資訊 (公告訊息 08/13 16:50)

• 董事會通過資金貸與南榮開發建築(股)公司 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:11)

• 〈房產〉北市7月移轉登記棟數年月雙漲內湖、南港買氣大增 (Anue鉅亨 08/05 09:58)

• 〈房產〉雙北大型商場周邊房價南港4大商場將進駐注活水土城、新莊5字頭最親民 (Anue鉅亨 07/24 12:23)

2101 南港均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2101 南港均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	29.85	-0.75	-2.45%	-25.6	24.06	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
26W38	30.6	+0.35	+1.16%	-23.8	24.08	28.1	32.11	36.13	40.14	44.15	48.17	52.18	56.2
26W37	30.25	-1.1	-3.51%	-24.7	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
26W36	31.35	-0.4	-1.26%	-22	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.25	56.27
26W35	31.75	-1.5	-4.51%	-21.1	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
26W34	33.25	+1.7	+5.39%	-17.4	24.16	28.18	32.21	36.24	40.26	44.29	48.31	52.34	56.37
26W33	31.55	-3.95	-11.1%	-21.7	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.37	56.4
26W32	35.5	+2.25	+6.77%	-12	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
26W31	33.25	+0.25	+0.76%	-17.6	24.2	28.24	32.27	36.3	40.34	44.37	48.4	52.44	56.47
26W30	33	-1	-2.94%	-18.2	24.22	28.25	32.29	36.32	40.36	44.39	48.43	52.47	56.5
26W29	34	0	0%	-15.8	24.23	28.27	32.31	36.34	40.38	44.42	48.46	52.5	56.54
26W28	34	+0.6	+1.8%	-15.8	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
26W27	33.4	+2.25	+7.22%	-17.4	24.25	28.29	32.33	36.38	40.42	44.46	48.5	52.54	56.58
26W26	31.15	-1.3	-4.01%	-23	24.26	28.31	32.35	36.39	40.44	44.48	48.52	52.57	56.61
26W25	32.45	-0.9	-2.7%	-19.8	24.28	28.32	32.37	36.42	40.46	44.51	48.56	52.6	56.65
26W24	33.35	+1.45	+4.55%	-17.6	24.29	28.34	32.38	36.43	40.48	44.53	48.58	52.63	56.67
26W23	31.9	+1.85	+6.16%	-21.2	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.64	56.69
26W22	30.05	-0.65	-2.12%	-25.9	24.32	28.37	32.42	36.48	40.53	44.58	48.63	52.69	56.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	30.7	-0.45	-1.44%	-24.3	24.35	28.41	32.46	36.52	40.58	44.64	48.7	52.75	56.81
26W20	31.15	-3.35	-9.71%	-23.3	24.38	28.44	32.5	36.57	40.63	44.69	48.76	52.82	56.88
26W19	34.5	+1.05	+3.14%	-15.2	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.87	56.94
26W18	33.45	+0.05	+0.15%	-17.8	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
26W17	33.4	-2.25	-6.31%	-18	24.44	28.51	32.58	36.66	40.73	44.8	48.88	52.95	57.02
26W16	35.65	-0.05	-0.14%	-12.5	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.98	57.06
26W15	35.7	-2.05	-5.43%	-12.4	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
26W14	37.75	+3.15	+9.1%	-7.49	24.48	28.56	32.64	36.72	40.8	44.88	48.97	53.05	57.13
26W13	34.6	-0.75	-2.12%	-15.2	24.49	28.58	32.66	36.74	40.82	44.9	48.99	53.07	57.15
26W12	35.35	+3.45	+10.8%	-13.5	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.19
26W11	31.9	-3.25	-9.25%	-22	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.14	57.23
26W10	35.15	-0.4	-1.13%	-14.1	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.27
26W09	35.55	+0.4	+1.14%	-13.1	24.55	28.64	32.73	36.82	40.91	45.01	49.1	53.19	57.28
26W07	35.15	+0.3	+0.86%	-14.1	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
26W06	34.85	-0.7	-1.97%	-14.9	24.57	28.66	32.75	36.85	40.94	45.04	49.13	53.23	57.32
26W05	35.55	-1.35	-3.66%	-13.2	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
26W04	36.9	-0.15	-0.4%	-9.98	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
26W03	37.05	-0.25	-0.67%	-9.65	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	37.3	-0.15	-0.4%	-9.09	24.62	28.72	32.82	36.93	41.03	45.13	49.23	53.34	57.44
26W01	37.45	-0.35	-0.93%	-8.76	24.63	28.73	32.84	36.94	41.04	45.15	49.25	53.36	57.46
25W52	37.8	+0.1	+0.27%	-7.95	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.38	57.49
25W51	37.7	-0.75	-1.95%	-8.24	24.65	28.76	32.87	36.98	41.09	45.2	49.3	53.41	57.52
25W50	38.45	0	0%	-6.47	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.56
25W49	38.45	+0.9	+2.4%	-6.52	24.68	28.79	32.91	37.02	41.13	45.24	49.36	53.47	57.58
25W48	37.55	+0.3	+0.81%	-8.74	24.69	28.8	32.92	37.03	41.14	45.26	49.37	53.49	57.6
25W47	37.25	+0.7	+1.92%	-9.5	24.7	28.81	32.93	37.04	41.16	45.28	49.39	53.51	57.62
25W46	36.55	-0.35	-0.95%	-11.3	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
25W45	36.9	+0.7	+1.93%	-10.5	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
25W44	36.2	-1.75	-4.61%	-12.2	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
25W43	37.95	+0.35	+0.93%	-8.02	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.63	57.76
25W42	37.6	-0.4	-1.05%	-8.9	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.66	57.78
25W41	38	-0.6	-1.55%	-8.02	24.79	28.92	33.05	37.18	41.31	45.44	49.58	53.71	57.84
25W40	38.6	+0.35	+0.92%	-6.65	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
25W39	38.25	-3.9	-9.25%	-7.57	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
25W38	42.15	+2.15	+5.37%	+1.77	24.85	28.99	33.13	37.28	41.42	45.56	49.7	53.84	57.98
25W36	40	0	0%	-3.48	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	40	+1.05	+2.7%	-3.55	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.92	58.06
25W34	38.95	+0.55	+1.43%	-6.12	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
25W33	38.4	-0.1	-0.26%	-7.5	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
25W32	38.5	+0.6	+1.58%	-7.33	24.93	29.08	33.23	37.39	41.54	45.7	49.85	54.01	58.16
25W31	37.9	-0.85	-2.19%	-8.84	24.95	29.1	33.26	37.42	41.58	45.73	49.89	54.05	58.21
25W30	38.75	+0.9	+2.38%	-6.87	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
25W29	37.85	+0.5	+1.34%	-9.09	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.13	58.29
25W28	37.35	-0.1	-0.27%	-10.3	25	29.16	33.33	37.49	41.66	45.83	49.99	54.16	58.32
25W27	37.45	+0.5	+1.35%	-10.2	25.02	29.19	33.35	37.52	41.69	45.86	50.03	54.2	58.37
25W26	36.95	+2.3	+6.64%	-11.4	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.24	58.41
25W25	34.65	-0.85	-2.39%	-17	25.04	29.22	33.39	37.56	41.74	45.91	50.08	54.26	58.43
25W24	35.5	-2.55	-6.7%	-15	25.05	29.23	33.4	37.58	41.75	45.93	50.11	54.28	58.46
25W23	38.05	-1.2	-3.06%	-8.9	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
25W22	39.25	-1.4	-3.44%	-6.03	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
25W21	40.65	-1.85	-4.35%	-2.69	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.3	58.48
25W20	42.5	+1.6	+3.91%	+1.74	25.06	29.24	33.42	37.59	41.77	45.95	50.13	54.3	58.48
25W19	40.9	-0.35	-0.85%	-2.05	25.05	29.23	33.41	37.58	41.76	45.93	50.11	54.29	58.46
25W18	41.25	+5.15	+14.3%	-1.21	25.05	29.23	33.4	37.58	41.75	45.93	50.11	54.28	58.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	36.1	-0.4	-1.1%	-13.6	25.06	29.23	33.41	37.58	41.76	45.93	50.11	54.29	58.46
25W16	36.5	+1.65	+4.73%	-12.6	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
25W15	34.85	-4.2	-10.8%	-16.6	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.31	58.48
25W14	39.05	-1.5	-3.7%	-6.56	25.08	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
25W13	40.55	-2.2	-5.15%	-2.97	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
25W12	42.75	-0.15	-0.35%	+2.27	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
25W11	42.9	-1.55	-3.49%	+2.63	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
25W10	44.45	-2.9	-6.12%	+6.31	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.54
25W09	47.35	-0.3	-0.63%	+13.2	25.09	29.27	33.45	37.63	41.81	46	50.18	54.36	58.54
25W08	47.65	+1.95	+4.27%	+14	25.08	29.26	33.44	37.63	41.81	45.99	50.17	54.35	58.53
25W07	45.7	+1.45	+3.28%	+9.3	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
25W06	44.25	-0.95	-2.1%	+5.79	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
25W04	45.2	+0.9	+2.03%	+8	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
25W03	44.3	+0.9	+2.07%	+5.8	25.12	29.31	33.5	37.68	41.87	46.06	50.25	54.43	58.62
25W02	43.4	-1.65	-3.66%	+3.61	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.45	58.64
25W01	45.05	-0.5	-1.1%	+7.52	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
24W52	45.55	-0.55	-1.19%	+8.68	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
24W51	46.1	-1.8	-3.76%	+9.98	25.15	29.34	33.53	37.73	41.92	46.11	50.3	54.49	58.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	47.9	-2.9	-5.71%	+14.2	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.51	58.7
24W49	50.8	+1.7	+3.46%	+21.1	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.51	58.71
24W48	49.1	+0.8	+1.66%	+17.1	25.16	29.35	33.54	37.74	41.93	46.12	50.31	54.51	58.7
24W47	48.3	+2.4	+5.23%	+15.2	25.16	29.36	33.55	37.75	41.94	46.14	50.33	54.52	58.72
24W46	45.9	-1.45	-3.06%	+9.37	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
24W45	47.35	-1.85	-3.76%	+12.7	25.2	29.4	33.61	37.81	42.01	46.21	50.41	54.61	58.81
24W44	49.2	+0.05	+0.1%	+17	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.66	58.86
24W43	49.15	+1.1	+2.29%	+16.8	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
24W42	48.05	+0.25	+0.52%	+14.2	25.24	29.45	33.66	37.87	42.07	46.28	50.49	54.7	58.9
24W41	47.8	-0.1	-0.21%	+13.6	25.24	29.45	33.66	37.86	42.07	46.28	50.48	54.69	58.9
24W40	47.9	-1.1	-2.24%	+13.9	25.24	29.44	33.65	37.85	42.06	46.27	50.47	54.68	58.88
24W39	49	+0.5	+1.03%	+16.6	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.86
24W38	48.5	-1.7	-3.39%	+15.4	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
24W37	50.2	-0.6	-1.18%	+19.6	25.19	29.38	33.58	37.78	41.98	46.18	50.37	54.57	58.77
24W36	50.8	-3.2	-5.93%	+21.1	25.16	29.35	33.55	37.74	41.93	46.12	50.32	54.51	58.7
24W35	54	+2.4	+4.65%	+28.9	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.44	58.63
24W34	51.6	-2.4	-4.44%	+23.4	25.09	29.28	33.46	37.64	41.82	46.01	50.19	54.37	58.55
24W33	54	+5.25	+10.8%	+29.3	25.06	29.24	33.42	37.59	41.77	45.95	50.13	54.3	58.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	48.75	-2.05	-4.04%	+16.9	25.02	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.39
24W31	50.8	-0.8	-1.55%	+21.9	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
24W30	51.6	-0.5	-0.96%	+24	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
24W29	52.1	+0.6	+1.17%	+25.4	24.94	29.09	33.25	37.41	41.56	45.72	49.87	54.03	58.19
24W28	51.5	-2	-3.74%	+24.1	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
24W27	53.5	+1.4	+2.69%	+29.1	24.86	29	33.15	37.29	41.44	45.58	49.72	53.87	58.01
24W26	52.1	-4.8	-8.44%	+26	24.82	28.95	33.09	37.23	41.36	45.5	49.64	53.77	57.91
24W25	56.9	-0.5	-0.87%	+37.8	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
24W24	57.4	-2.1	-3.53%	+39.3	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.58	57.7
24W23	59.5	-0.1	-0.17%	+44.7	24.68	28.79	32.9	37.01	41.13	45.24	49.35	53.47	57.58
24W22	59.6	+3.3	+5.86%	+45.2	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
24W21	56.3	-2.2	-3.76%	+37.5	24.56	28.66	32.75	36.84	40.94	45.03	49.12	53.22	57.31
24W20	58.5	+3.6	+6.56%	+43.2	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
24W19	54.9	-5.8	-9.56%	+34.7	24.46	28.53	32.61	36.69	40.76	44.84	48.92	52.99	57.07
24W18	60.7	+1.2	+2.02%	+49.2	24.41	28.48	32.55	36.62	40.69	44.76	48.82	52.89	56.96
24W17	59.5	+9.5	+19%	+46.6	24.35	28.41	32.46	36.52	40.58	44.64	48.69	52.75	56.81
24W16	50	+3.3	+7.07%	+23.5	24.29	28.33	32.38	36.43	40.48	44.52	48.57	52.62	56.67
24W15	46.7	+6.1	+15%	+15.6	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	40.6	+0.3	+0.74%	+0.64	24.21	28.24	32.27	36.31	40.34	44.38	48.41	52.44	56.48
24W13	40.3	+1.3	+3.33%	-0.01	24.18	28.21	32.24	36.27	40.31	44.34	48.37	52.4	56.43
24W12	39	+0.15	+0.39%	-3.15	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
24W11	38.85	-1.45	-3.6%	-3.44	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
24W10	40.3	+0.6	+1.51%	+0.27	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
24W09	39.7	-0.65	-1.61%	-1.11	24.09	28.1	32.12	36.13	40.14	44.16	48.17	52.19	56.2
24W08	40.35	-1.85	-4.38%	+0.64	24.06	28.07	32.07	36.08	40.09	44.1	48.11	52.12	56.13
24W07	42.2	+0.7	+1.69%	+5.4	24.02	28.03	32.03	36.04	40.04	44.04	48.05	52.05	56.06
24W06	41.5	0	0%	+3.81	23.99	27.98	31.98	35.98	39.98	43.98	47.97	51.97	55.97
24W05	41.5	-0.85	-2.01%	+3.96	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.9	55.89
24W04	42.35	+0.85	+2.05%	+6.25	23.92	27.9	31.89	35.87	39.86	43.85	47.83	51.82	55.8
24W03	41.5	-1.25	-2.92%	+4.28	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.73	55.71
24W02	42.75	-2.8	-6.15%	+7.59	23.84	27.82	31.79	35.76	39.74	43.71	47.68	51.66	55.63
24W01	45.55	+3.55	+8.45%	+14.8	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
23W52	42	+2.45	+6.19%	+6.07	23.76	27.72	31.68	35.64	39.6	43.55	47.51	51.47	55.43
23W51	39.55	+0.45	+1.15%	+0.04	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.39	55.35
23W50	39.1	+0.2	+0.51%	-0.97	23.69	27.64	31.59	35.53	39.48	43.43	47.38	51.33	55.28
23W49	38.9	+0.1	+0.26%	-1.35	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	38.8	+0.3	+0.78%	-1.49	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.2	55.14
23W47	38.5	+0.4	+1.05%	-2.14	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.15	55.08
23W46	38.1	+0.8	+2.14%	-3.05	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
23W45	37.3	+0.5	+1.36%	-4.97	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
23W44	36.8	-0.2	-0.54%	-6.13	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
23W43	37	+0.45	+1.23%	-5.49	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.81
23W42	36.55	-1.35	-3.56%	-6.53	23.46	27.37	31.28	35.19	39.1	43.01	46.93	50.84	54.75
23W41	37.9	-0.5	-1.3%	-2.98	23.44	27.34	31.25	35.16	39.06	42.97	46.88	50.78	54.69
23W40	38.4	+0.35	+0.92%	-1.58	23.41	27.31	31.21	35.11	39.02	42.92	46.82	50.72	54.62
23W39	38.05	0	0%	-2.35	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
23W38	38.05	-0.45	-1.17%	-2.23	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
23W37	38.5	+0.65	+1.72%	-0.94	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
23W36	37.85	-1.1	-2.82%	-2.48	23.29	27.17	31.05	34.93	38.81	42.69	46.58	50.46	54.34
23W35	38.95	+0.6	+1.56%	+0.48	23.26	27.13	31.01	34.89	38.76	42.64	46.52	50.39	54.27
23W34	38.35	+0.1	+0.26%	-0.93	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
23W33	38.25	+0.35	+0.92%	-1.05	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.25	54.12
23W32	37.9	-0.15	-0.39%	-1.83	23.16	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
23W31	38.05	-0.45	-1.17%	-1.32	23.14	26.99	30.85	34.7	38.56	42.42	46.27	50.13	53.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	38.5	+0.7	+1.85%	-0.03	23.11	26.96	30.81	34.66	38.51	42.36	46.22	50.07	53.92
23W29	37.8	-0.1	-0.26%	-1.73	23.08	26.92	30.77	34.62	38.46	42.31	46.16	50	53.85
23W28	37.9	-0.45	-1.17%	-1.36	23.05	26.9	30.74	34.58	38.42	42.26	46.11	49.95	53.79
23W27	38.35	-1.05	-2.66%	-0.07	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
23W26	39.4	-1.15	-2.84%	+2.78	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
23W25	40.55	-0.8	-1.93%	+5.92	22.97	26.8	30.63	34.46	38.29	42.11	45.94	49.77	53.6
23W24	41.35	+2.4	+6.16%	+8.16	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
23W23	38.95	+0.15	+0.39%	+2.06	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.61	53.43
23W22	38.8	-0.15	-0.39%	+1.81	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.55	53.36
23W21	38.95	-0.35	-0.89%	+2.34	22.84	26.64	30.45	34.25	38.06	41.86	45.67	49.48	53.28
23W20	39.3	+0.6	+1.55%	+3.41	22.8	26.6	30.4	34.2	38	41.81	45.61	49.41	53.21
23W19	38.7	-0.55	-1.4%	+1.98	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
23W18	39.25	+0.75	+1.95%	+3.57	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
23W17	38.5	+0.1	+0.26%	+1.73	22.71	26.49	30.28	34.06	37.85	41.63	45.41	49.2	52.98
23W16	38.4	-1.5	-3.76%	+1.6	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
23W15	39.9	-1.05	-2.56%	+5.7	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
23W14	40.95	+1.95	+5%	+8.64	22.62	26.39	30.16	33.93	37.7	41.46	45.23	49	52.77
23W13	39	+0.05	+0.13%	+3.62	22.58	26.35	30.11	33.87	37.64	41.4	45.17	48.93	52.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	38.95	+2.35	+6.42%	+3.62	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.62
23W11	36.6	-0.3	-0.81%	-2.5	22.52	26.28	30.03	33.79	37.54	41.29	45.05	48.8	52.56
23W10	36.9	-0.15	-0.4%	-1.6	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
23W09	37.05	+0.45	+1.23%	-1.09	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.7	52.44
23W08	36.6	+1.35	+3.83%	-2.18	22.45	26.19	29.93	33.67	37.41	41.16	44.9	48.64	52.38
23W07	35.25	-2.25	-6%	-5.69	22.43	26.16	29.9	33.64	37.38	41.12	44.85	48.59	52.33
23W06	37.5	+3	+8.7%	+0.41	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
23W05	34.5	+1.1	+3.29%	-7.53	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
23W03	33.4	-0.05	-0.15%	-10.4	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
23W02	33.45	+0.4	+1.21%	-10.2	22.36	26.08	29.81	33.53	37.26	40.98	44.71	48.44	52.16
23W01	33.05	-0.4	-1.2%	-11.2	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
22W53	33.45	-0.25	-0.74%	-10.1	22.32	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
22W52	33.7	-0.45	-1.32%	-9.36	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.34	52.05
22W51	34.15	-0.55	-1.59%	-8.08	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
22W50	34.7	-0.55	-1.56%	-6.53	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.26	51.98
22W49	35.25	-0.15	-0.42%	-4.97	22.26	25.97	29.68	33.39	37.1	40.8	44.51	48.22	51.93
22W48	35.4	+0.85	+2.46%	-4.49	22.24	25.94	29.65	33.36	37.06	40.77	44.48	48.18	51.89
22W47	34.55	+0.55	+1.62%	-6.7	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	34	+0.25	+0.74%	-8.12	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
22W45	33.75	-0.25	-0.74%	-8.73	22.19	25.89	29.58	33.28	36.98	40.68	44.37	48.07	51.77
22W44	34	+0.25	+0.74%	-8	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
22W43	33.75	-1.45	-4.12%	-8.62	22.16	25.85	29.55	33.24	36.93	40.62	44.32	48.01	51.7
22W42	35.2	-1.95	-5.25%	-4.62	22.14	25.83	29.52	33.21	36.91	40.6	44.29	47.98	51.67
22W41	37.15	-0.1	-0.27%	+0.75	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.93	51.62
22W40	37.25	-0.55	-1.46%	+1.13	22.1	25.78	29.47	33.15	36.84	40.52	44.2	47.89	51.57
22W39	37.8	-0.8	-2.07%	+2.72	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
22W38	38.6	-0.05	-0.13%	+5	22.06	25.73	29.41	33.08	36.76	40.44	44.11	47.79	51.46
22W37	38.65	-0.9	-2.28%	+5.26	22.03	25.7	29.37	33.05	36.72	40.39	44.06	47.73	51.41
22W36	39.55	+0.9	+2.33%	+7.84	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
22W35	38.65	-0.5	-1.28%	+5.53	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.61	51.28
22W34	39.15	-0.45	-1.14%	+7.02	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.22
22W33	39.6	-0.3	-0.75%	+8.38	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
22W32	39.9	+0.4	+1.01%	+9.34	21.9	25.55	29.19	32.84	36.49	40.14	43.79	47.44	51.09
22W31	39.5	+1.05	+2.73%	+8.38	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.02
22W30	38.45	+0.45	+1.18%	+5.63	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
22W29	38	-0.05	-0.13%	+4.5	21.82	25.45	29.09	32.73	36.36	40	43.64	47.27	50.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	38.05	+0.3	+0.79%	+4.74	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.23	50.86
22W27	37.75	-1.2	-3.08%	+4.03	21.77	25.4	29.03	32.66	36.29	39.92	43.54	47.17	50.8
22W26	38.95	+0.95	+2.5%	+7.45	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
22W25	38	-0.75	-1.94%	+4.96	21.72	25.34	28.96	32.58	36.21	39.83	43.45	47.07	50.69
22W24	38.75	-2	-4.91%	+7.14	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
22W23	40.75	+0.95	+2.39%	+12.8	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
22W22	39.8	-0.55	-1.36%	+10.3	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
22W21	40.35	+0.85	+2.15%	+12	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.85	50.45
22W20	39.5	0	0%	+9.75	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
22W19	39.5	+0.9	+2.33%	+9.87	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
22W18	38.6	-1.65	-4.1%	+7.5	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
22W17	40.25	-0.7	-1.71%	+12.2	21.52	25.11	28.7	32.28	35.87	39.46	43.04	46.63	50.22
22W16	40.95	-0.65	-1.56%	+14.3	21.5	25.08	28.66	32.25	35.83	39.41	42.99	46.58	50.16
22W15	41.6	-0.4	-0.95%	+16.3	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
22W14	42	+0.7	+1.69%	+17.5	21.44	25.02	28.59	32.17	35.74	39.31	42.89	46.46	50.03
22W13	41.3	-0.55	-1.31%	+15.7	21.42	24.99	28.56	32.13	35.69	39.26	42.83	46.4	49.97
22W12	41.85	+1.2	+2.95%	+17.4	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
22W11	40.65	-0.6	-1.45%	+14.2	21.36	24.92	28.49	32.05	35.61	39.17	42.73	46.29	49.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	41.25	+1	+2.48%	+16	21.34	24.9	28.46	32.01	35.57	39.13	42.69	46.24	49.8
22W09	40.25	-2.65	-6.18%	+13.3	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
22W08	42.9	-2.9	-6.33%	+20.8	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
22W07	45.8	+0.3	+0.66%	+29.2	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
22W05	45.5	+1.4	+3.17%	+28.6	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
22W04	44.1	+3.95	+9.84%	+24.8	21.2	24.73	28.26	31.8	35.33	38.86	42.39	45.93	49.46
22W03	40.15	+1.85	+4.83%	+13.8	21.16	24.69	28.22	31.74	35.27	38.8	42.33	45.85	49.38
22W02	38.3	-1.8	-4.49%	+8.71	21.14	24.66	28.19	31.71	35.23	38.75	42.28	45.8	49.32
22W01	40.1	+1.25	+3.22%	+13.9	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
21W52	38.85	+0.15	+0.39%	+10.5	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.7	49.22
21W51	38.7	-0.7	-1.78%	+10.2	21.07	24.59	28.1	31.61	35.12	38.63	42.15	45.66	49.17
21W50	39.4	+0.25	+0.64%	+12.3	21.05	24.56	28.07	31.58	35.09	38.59	42.1	45.61	49.12
21W49	39.15	+0.05	+0.13%	+11.7	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
21W48	39.1	-1.65	-4.05%	+11.7	21	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
21W47	40.75	+0.3	+0.74%	+16.5	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.96
21W46	40.45	+0.55	+1.38%	+15.8	20.95	24.45	27.94	31.43	34.92	38.41	41.91	45.4	48.89
21W45	39.9	-0.1	-0.25%	+14.4	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
21W44	40	-0.9	-2.2%	+14.8	20.9	24.38	27.87	31.35	34.84	38.32	41.8	45.29	48.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	40.9	+0.35	+0.86%	+17.5	20.88	24.36	27.84	31.32	34.8	38.27	41.75	45.23	48.71
21W42	40.55	-0.1	-0.25%	+16.7	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
21W41	40.65	+0.55	+1.37%	+17.1	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
21W40	40.1	+1.25	+3.22%	+15.7	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54

2101 南港 / 乖離率河流圖(周)

2101 南港

新聞及公告

2101 南港 均線乖離率河流圖

2101 南港 均線乖離率河流圖(周線圖)

2101 南港均線乖離率河流圖

2101 南港均線乖離率河流圖(周線圖)