≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6689 伊雲谷 / 乖離率河流圖(周)

6689 伊雲谷

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.971.5+1.4+1.96%6.29%71.375.370.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1608,492萬1,1551張/筆73.211.7133.59-17.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8522億2,5911.1張/筆70.14+0.5 (+0.7%)

連續漲跌: 連2漲  ( +1.9元 / +2.68%)

財報評分: 最新43分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 3小時前)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 澄清媒體有關伊雲谷之報導 (公告訊息 11/02 11:29)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 〈熱門股〉伊雲谷發表企業AI產品 逆勢抗跌股價創1個月高 (Anue鉅亨 09/12 10:52)

• 伊雲谷受邀參加由元大證券舉辦之法人說明會 (公告訊息 08/21 16:29)

• 伊雲谷代理發言人及會計主管異動 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過設置副執行長、財務長及營運長 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:16)

• 伊雲谷2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:25)

• 代重要子公司聯佳股份有限公司公告辦理減資變更登記完成 (公告訊息 07/14 16:42)

• 伊雲谷2026年現金股利除息基準日等相關事宜 (公告訊息 07/14 16:21)

6689 伊雲谷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4672.9+1.4+1.96%+9.52
39.94
46.59
53.25
59.91
66.56
73.22
79.87
86.53
93.19
26W4571.5+1.2+1.71%+8.66
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
26W4470.3-3.2-4.35%+8.09
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
26W4373.5+3+4.26%+14.9
38.4
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
26W4270.5+7.9+12.6%+11.9
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
26W4162.6-2.2-3.4%+0.53
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
26W4064.8+0.9+1.41%+3.91
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
26W3963.9-2.9-4.34%+2.58
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
26W3866.8+2.7+4.21%+7.32
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
26W3764.1+3.1+5.08%+2.95
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
26W3661-1.3-2.09%-2.4
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
26W3562.3+1.2+1.96%-1.83
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
26W3461.1-1.9-3.02%-4.04
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
26W3363+1.4+2.27%-1.74
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
26W3261.6+4.9+8.64%-4.19
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
26W3156.7-4-6.59%-12.6
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
26W3060.7-0.2-0.33%-7.77
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
26W2960.9-2.9-4.55%-8.46
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2863.8-0.1-0.16%-5.22
40.39
47.12
53.85
60.58
67.32
74.05
80.78
87.51
94.24
26W2763.9+0.6+0.95%-5.89
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
26W2663.3-3.7-5.52%-7.85
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
26W2567-0.2-0.3%-4.2
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
26W2467.2-6.3-8.57%-5.66
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
26W2373.5+8.5+13.1%+2.69
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
26W2265-1.9-2.84%-8.92
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
26W2166.9+1.6+2.45%-6.39
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
26W2065.3-4.2-6.04%-7.85
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
26W1969.5+0.9+1.31%-1.35
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.64
26W1868.6-1.4-2%-1.62
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
26W1770-1.1-1.55%+1.16
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
26W1671.1-0.3-0.42%+3.83
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
26W1571.4-2.8-3.77%+5.55
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.7
26W1474.2-5.3-6.67%+11
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
26W1379.5-4.3-5.13%+20.7
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.2
26W1283.8+12.1+16.9%+29.9
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
26W1171.7+0.9+1.27%+14.1
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1070.8+4.5+6.79%+13.6
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
26W0966.3+7.3+12.4%+7.27
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
26W0759-1-1.67%-3.94
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
26W0660-0.1-0.17%-3.05
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
26W0560.1-1.6-2.59%-3.89
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
26W0461.7+1.1+1.82%-2.72
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
26W0360.6+0.3+0.5%-5.54
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
26W0260.3-0.7-1.15%-7.15
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.92
26W0161-0.3-0.49%-7.56
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
25W5261.3-0.7-1.13%-8.44
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.74
25W5162-0.4-0.64%-8.73
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
25W5062.4-2.2-3.41%-9.7
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
25W4964.6+0.4+0.62%-8.22
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
25W4864.2+2.9+4.73%-9.83
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
25W4761.3-3.7-5.69%-15.1
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
25W4665-3.4-4.97%-11.2
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
25W4568.4-3.3-4.6%-7.81
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
25W4471.7+0.5+0.7%-4.62
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4371.2+0.3+0.42%-6.38
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
25W4270.9-3-4.06%-7.56
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
25W4173.9+0.4+0.54%-4.76
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
25W4073.5-0.5-0.68%-6.03
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
25W3974-3.2-4.15%-6.31
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
25W3877.2-1.9-2.4%-2.89
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
25W3779.1+3.9+5.19%-0.77
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
25W3675.2-2-2.59%-6.24
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
25W3577.2+3.2+4.32%-4.51
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
25W3474-4.2-5.37%-9.12
48.85
57
65.14
73.28
81.42
89.57
97.71
105.8
114
25W3378.2-3-3.69%-5.09
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
25W3281.2-1.9-2.29%-2.42
49.93
58.25
66.57
74.89
83.22
91.54
99.86
108.2
116.5
25W3183.1+3.5+4.4%-0.85
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3
25W3079.6-2.9-3.52%-5.58
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
25W2982.5+0.5+0.61%-2.72
50.88
59.37
67.85
76.33
84.81
93.29
101.8
110.2
118.7
25W2882-1.5-1.8%-3.67
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
25W2783.5+2.8+3.47%-1.81
51.02
59.53
68.03
76.53
85.04
93.54
102
110.6
119.1
25W2680.7+0.7+0.88%-5.96
51.49
60.07
68.65
77.23
85.82
94.4
103
111.6
120.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2580-5.5-6.43%-7.92
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
25W2485.5+2+2.4%-3.42
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
25W2383.5-1.2-1.42%-6.9
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
25W2284.7-1.9-2.19%-6.88
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
25W2186.6-2.3-2.59%-6.55
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
25W2088.9-0.1-0.11%-6.47
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
25W1989-0.4-0.45%-8.55
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
25W1889.4+3.2+3.71%-10.7
60.08
70.09
80.1
90.12
100.1
110.1
120.2
130.2
140.2
25W1786.2-0.4-0.46%-15.6
61.28
71.5
81.71
91.92
102.1
112.4
122.6
132.8
143
25W1686.6+5.7+7.05%-16.6
62.34
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
25W1580.9-12.7-13.6%-23.6
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
25W1493.6-0.9-0.95%-14.1
65.4
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
25W1394.5-7-6.9%-14.5
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
25W12101.5+1+1%-9.09
66.99
78.16
89.32
100.5
111.7
122.8
134
145.2
156.3
25W11100.5+0.5+0.5%-10.5
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
25W10100-7-6.54%-11.6
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
25W09107-10.5-8.94%-4.88
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
25W08117.5-1-0.84%+5.43
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07118.5-7-5.58%+8.18
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
25W06125.5+10+8.66%+16.8
64.46
75.21
85.95
96.69
107.4
118.2
128.9
139.7
150.4
25W04115.5+6.5+5.96%+10.2
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
25W03109-4-3.54%+5.59
61.94
72.26
82.58
92.91
103.2
113.6
123.9
134.2
144.5
25W02113-8-6.61%+10.6
61.3
71.51
81.73
91.95
102.2
112.4
122.6
132.8
143
25W01121+7.5+6.61%+19.9
60.55
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
24W52113.5+4.5+4.13%+14.5
59.47
69.38
79.29
89.2
99.12
109
118.9
128.8
138.8
24W5110900%+11
58.92
68.73
78.55
88.37
98.19
108
117.8
127.6
137.5
24W50109-3-2.68%+11.5
58.66
68.44
78.22
87.99
97.77
107.5
117.3
127.1
136.9
24W49112+20.2+22%+15.4
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.2
135.9
24W4891.8-1.7-1.82%-4.07
57.42
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
24W4793.5+0.8+0.86%-3.01
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
24W4692.7+1.5+1.64%-4.18
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
24W4591.2-0.7-0.76%-6.16
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
24W4491.9-2.5-2.65%-5.81
58.54
68.3
78.06
87.81
97.57
107.3
117.1
126.8
136.6
24W4394.4-0.7-0.74%-4.24
59.15
69
78.86
88.72
98.58
108.4
118.3
128.2
138
24W4295.1-1.7-1.76%-4.72
59.89
69.87
79.85
89.83
99.82
109.8
119.8
129.8
139.7
24W4196.8-0.8-0.82%-4.81
61.02
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4097.6-3.9-3.84%-5.57
62.02
72.35
82.69
93.03
103.4
113.7
124
134.4
144.7
24W39101.5-2-1.93%-2.23
62.29
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
24W38103.5+4+4.02%-0.49
62.4
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
24W3799.5+5+5.29%-4.72
62.66
73.1
83.54
93.99
104.4
114.9
125.3
135.8
146.2
24W3694.5-6.5-6.44%-10.1
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
24W35101+3+3.06%-4.41
63.4
73.96
84.53
95.1
105.7
116.2
126.8
137.4
147.9
24W3498-0.4-0.41%-6.67
63
73.5
84
94.5
105
115.5
126
136.5
147
24W3398.4+2.2+2.29%-5.75
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
24W3296.2-8.8-8.38%-7.54
62.43
72.83
83.24
93.64
104
114.5
124.9
135.3
145.7
24W31105-5.5-4.98%+0.83
62.48
72.9
83.31
93.72
104.1
114.6
125
135.4
145.8
24W30110.5-9-7.53%+6.31
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
24W29119.5+1+0.84%+15.9
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
24W28118.5+15+14.5%+16.6
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
24W27103.5-0.5-0.48%+2.37
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
24W26104-5-4.59%+2.36
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
24W25109+1+0.93%+6.68
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
24W24108+6+5.88%+5.22
61.58
71.85
82.11
92.37
102.6
112.9
123.2
133.4
143.7
24W23102+9.6+10.4%-1.07
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2292.4+2.2+2.44%-11.1
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
24W2190.2-3.6-3.84%-15.2
63.85
74.49
85.13
95.77
106.4
117.1
127.7
138.3
149
24W2093.8-3.6-3.7%-14
65.41
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
24W1997.4-5.1-4.98%-12.9
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
24W18102.5+2.5+2.5%-9.78
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
24W17100+0.5+0.5%-13.2
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
24W1699.5-12.5-11.2%-14.8
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
24W15112+2+1.82%-5.21
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
24W14110-1.5-1.35%-7.41
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
24W13111.5-3.5-3.04%-7.05
71.98
83.97
95.97
108
120
132
144
156
167.9
24W12115+1+0.88%-5.47
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
24W11114+1+0.88%-6.53
73.18
85.37
97.57
109.8
122
134.2
146.4
158.6
170.7
24W10113-11.5-9.24%-7.96
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
24W09124.5+0.5+0.4%+0.68
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
24W08124-6-4.62%+0.47
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
24W07130+9+7.44%+5.69
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
24W06121-1.5-1.22%-0.76
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
24W05122.5+2+1.66%+0.89
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04120.5+2.5+2.12%0
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
24W03118-2.5-2.07%-1.22
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
24W02120.5-4.5-3.6%+1.52
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
24W01125-8.5-6.37%+5.45
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
23W52133.5+14.5+12.2%+13
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
23W51119-5.5-4.42%+1.54
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
23W50124.500%+6.2
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
23W49124.5+3+2.47%+6.27
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
23W48121.5+3+2.53%+3.85
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
23W47118.5+2.5+2.16%+1.42
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
23W46116+1.5+1.31%-0.69
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.8
163.5
23W45114.5+4+3.62%-2.1
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
23W44110.5+3.5+3.27%-5.99
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
23W43107-1-0.93%-10.4
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
23W42108-10.5-8.86%-11.8
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
23W41118.5-1-0.84%-4.7
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
23W40119.5-2-1.65%-4.75
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
23W39121.5+2+1.67%-3.95
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38119.5-4-3.24%-7.09
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
23W37123.5+1+0.82%-5.75
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
23W36122.5+3+2.51%-8.24
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
23W35119.5+1.5+1.27%-11.8
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
23W3411800%-14.9
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
23W33118-4-3.28%-16.9
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
23W32122-12.5-9.29%-15.4
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
23W31134.5-12.5-8.5%-7.93
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
23W30147+14.5+10.9%+0.58
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
23W29132.5-0.5-0.38%-8.77
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
23W2813300%-8.32
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
23W27133-16-10.7%-8.52
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
23W26149-2-1.32%+2.6
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
23W25151-4.5-2.89%+5.06
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
23W24155.5+6.5+4.36%+8.77
85.78
100.1
114.4
128.7
143
157.3
171.6
185.8
200.1
23W23149-11-6.88%+5.76
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
23W22160-1.5-0.93%+14.2
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
23W21161.5+14+9.49%+15.8
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20147.5+2+1.37%+7.03
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
23W19145.5+10+7.38%+6.41
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
23W18135.5+0.5+0.37%-0.06
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
23W17135+4.5+3.45%+0.06
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
23W16130.5-6.5-4.74%-2.84
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
23W15137+6+4.58%+2.56
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
23W14131+1.5+1.16%+0.21
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
23W13129.5-11.5-8.16%+1.97
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
23W12141+12.5+9.73%+13.9
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
23W11128.5-11-7.89%+7.57
71.67
83.62
95.56
107.5
119.5
131.4
143.3
155.3
167.2
23W10139.5-11-7.31%+20.2
69.61
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
23W09150.5+10+7.12%+34.6
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
23W08140.5+7+5.24%+31.9
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
23W07133.5+3+2.3%+30.4
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
23W06130.5+3.5+2.76%+32
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
23W0512700%+32.6
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134.1
23W03127+6+4.96%+37.6
55.38
64.6
73.83
83.06
92.29
101.5
110.8
120
129.2
23W02121+21+21%+35.1
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01100+17.5+21.2%+11.9
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
22W5382.5-4.7-5.39%-9.97
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
22W5287.2+2+2.35%-8.08
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
22W5185.2+1.4+1.67%-13.6
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
22W5083.8-1-1.18%-20.7
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
22W4984.8+3.1+3.79%
22W4881.7-5.5-6.31%
22W4787.2-0.2-0.23%
22W4687.4-2.6-2.89%
22W4590+8+9.76%
22W4482-9.5-10.4%
22W4391.5-26.5-22.5%
22W42118-12-9.23%
22W41130+5.5+4.42%
22W40124.5-11.5-8.46%
22W39136-41-23.2%
22W38177+65+58%