≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6684 安格 / 乖離率河流圖(周)

6684 安格

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4238.5+3.5+9.09%9.09%38.54238.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47188.7萬87538股/筆40.291.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143540.2萬371385張/筆37.82-1.5 (-3.75%)

連續漲跌: 連4跌→漲  ( +3.5元 / +9.09%)

財報評分: 最新64分 / 平均60分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 安格董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:45)

• 更正(補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 17:14)

• (補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 16:46)

• 安格公司治理主管異動事宜 (公告訊息 08/11 16:45)

• 安格董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:40)

• 安格會計主管異動事宜 (公告訊息 08/11 16:38)

• 安格2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:53)

• 安格之轉投資公司奇邑科技股份有限公司與子公司神雋股份有限公司合併案而取得神雋股份有限公司普通股 (公告訊息 07/07 18:11)

6684 安格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4642+3.5+9.09%-8.56
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
26W4538.5-5.95-13.4%-17
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.31
64.95
26W4444.45-1.35-2.95%-5.57
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.19
65.9
26W4345.8+0.05+0.11%-3.08
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
26W4245.75-2.3-4.79%-3.73
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
26W4148.05-1.95-3.9%+0.52
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
26W4050+1.15+2.35%+3.63
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
26W3948.85-0.2-0.41%-0.19
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.62
68.52
26W3849.05+4.4+9.85%-1.88
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
26W3744.65-1.65-3.56%-10.9
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.15
26W3646.3-1-2.11%-8.3
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
26W3547.3+0.9+1.94%-6.7
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.9
70.97
26W3446.4-1.65-3.43%-8.06
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.6
70.65
26W3348.05+0.75+1.59%-4.98
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
26W3247.3+0.45+0.96%-6.05
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.48
26W3146.85-2.4-4.87%-7.11
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
26W3049.25-0.1-0.2%-2.52
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
26W2949.35-4.55-8.44%-2.22
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2853.9-5.1-8.64%+7.17
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
26W2759-3.5-5.6%+19.4
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.17
26W2662.5+12+23.8%+29.8
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
26W2550.5+0.8+1.61%+8.07
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
26W2449.7+0.75+1.53%+7.18
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
26W2348.95+4.65+10.5%+6.24
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.89
64.5
26W2244.3-3.45-7.23%-3.36
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
26W2147.75+2.6+5.76%+3.51
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
26W2045.15-3.35-6.91%-1.81
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
26W1948.5+0.55+1.15%+5.1
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.6
26W1847.95-0.6-1.24%+3.68
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
26W1748.55+1.5+3.19%+4.67
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
26W1647.05+4.7+11.1%+1.31
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
26W1542.35-0.35-0.82%-8.99
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
26W1442.7-1.35-3.06%-9.56
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
26W1344.05-1.75-3.82%-8.05
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
26W1245.8-0.05-0.11%-5.57
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.91
26W1145.85-0.05-0.11%-6.39
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.67
68.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1045.9-2.2-4.57%-7.39
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
26W0948.1+2.3+5.02%-4.1
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
26W0745.8-1.5-3.17%-9.02
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
26W0647.3-2.55-5.12%-7.37
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
26W0549.85+0.15+0.3%-3.75
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
26W0449.7+0.4+0.81%-5.3
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.22
73.47
26W0349.3+1.05+2.18%-8.13
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.76
75.13
26W0248.25-2.95-5.76%-11.5
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
26W0151.2-0.5-0.97%-7.41
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
25W5251.7-0.1-0.19%-7.49
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
25W5151.8-0.2-0.38%-7.73
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
25W5052-1.4-2.62%-8.5
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
25W4953.4-0.2-0.37%-6.62
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
25W4853.6+3.1+6.14%-7.23
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
25W4750.5-4.7-8.51%-13.5
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
25W4655.2-1.6-2.82%-5.39
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
25W4556.8-2-3.4%-2.78
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
25W4458.8-6.3-9.68%+0.82
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4365.1+4.6+7.6%+12.3
34.8
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
25W4260.5+2.2+3.77%+5.46
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
25W4158.3-0.5-0.85%+2.34
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
25W4058.8+3.8+6.91%+3.48
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
25W3955-5.8-9.54%-2.93
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
25W3860.8+4.2+7.42%+6.8
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
25W3756.6-4.5-7.36%+0.34
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
25W3661.100%+8.04
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
25W3561.1+10.7+21.2%+8.41
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
25W3450.4-5.8-10.3%-9.84
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
25W3356.2+0.7+1.26%-0.52
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
25W3255.5+1+1.83%-2.08
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
25W3154.5-2.5-4.39%-3.5
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
25W3057+1.7+3.07%+2.43
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
25W2955.3-1.1-1.95%+1.43
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.87
76.33
25W2856.4-0.3-0.53%+5.43
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.54
74.89
25W2756.7-1.8-3.08%+8.84
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.72
72.93
25W2658.5+4.5+8.33%+13.5
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2554-4.5-7.69%+6.23
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
25W2458.5-0.1-0.17%+14.9
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
25W2358.6+3.5+6.35%+15.7
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.86
70.93
25W2255.1-3-5.16%+8.89
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.85
25W2158.1-0.5-0.85%+13.8
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
25W2058.6+5.7+10.8%+14.2
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
25W1952.9+9.15+20.9%+2.57
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.04
72.2
25W1843.75+1.45+3.43%-16.4
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.01
73.25
25W1742.3+0.3+0.71%-20.8
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
25W1642+3.8+9.95%-23.1
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
25W1538.2-11.15-22.6%-31.7
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
25W1449.35-0.1-0.2%-14.7
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
25W1349.45-5.85-10.6%-16.8
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.18
25W1255.3+0.3+0.55%-9.09
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
25W1155-2.8-4.84%-11.4
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
25W1057.8-3.1-5.09%-8.19
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
25W0960.9-0.9-1.46%-3.33
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
25W0861.8+0.1+0.16%-1.71
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0761.7-0.9-1.44%-1.44
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
25W0662.6+4.3+7.38%+0.21
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
25W0458.3+0.6+1.04%-6.64
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
25W0357.7-1.2-2.04%-8.47
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
25W0258.9-4.6-7.24%-7.35
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
25W0163.5-5.9-8.5%-0.96
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
24W5269.4+1.5+2.21%+7.91
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
24W5167.9-3.5-4.9%+5.74
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
24W5071.4+4.9+7.37%+11.6
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
24W4966.5+8.1+13.9%+4.62
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
24W4858.4-0.9-1.52%-7.95
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
24W4759.3+1.1+1.89%-7.82
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
24W4658.2-1.8-3%-10.8
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
24W4560-2.3-3.69%-9.59
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
24W4462.3-3.7-5.61%-7.25
40.3
47.02
53.74
60.45
67.17
73.89
80.6
87.32
94.04
24W4366+1.4+2.17%-3.32
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
24W4264.6-1.4-2.12%-7.61
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
24W4166-0.1-0.15%-7.91
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4066.1-2-2.94%-9.7
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
24W3968.1+3.6+5.58%-9.28
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
24W3864.5-1.8-2.71%-15.7
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
24W3766.3+1.3+2%-15.4
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.8
109.7
24W3665-4.9-7.01%-18.4
47.78
55.74
63.7
71.67
79.63
87.59
95.56
103.5
111.5
24W3569.9-1.2-1.69%-13.8
48.66
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
24W3471.1-1.7-2.34%-13.9
49.57
57.83
66.09
74.35
82.62
90.88
99.14
107.4
115.7
24W3372.8+2.3+3.26%-12.4
49.84
58.15
66.46
74.76
83.07
91.38
99.68
108
116.3
24W3270.5-6.1-7.96%-15.8
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.8
117.2
24W3176.6-10.9-12.5%-8.93
50.47
58.88
67.29
75.7
84.12
92.53
100.9
109.3
117.8
24W3087.5+0.2+0.23%+3.47
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
24W2987.3+1.4+1.63%+3.25
50.73
59.19
67.64
76.1
84.55
93.01
101.5
109.9
118.4
24W2885.9-4.5-4.98%+1.26
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
24W2790.4+3.9+4.51%+6.55
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
24W2686.5-2.2-2.48%+1.24
51.26
59.81
68.35
76.89
85.44
93.98
102.5
111.1
119.6
24W2588.7+5.7+6.87%+4
51.18
59.7
68.23
76.76
85.29
93.82
102.4
110.9
119.4
24W2483-1-1.19%-2.38
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
24W2384-5.7-6.35%-1.36
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2289.7+12.7+16.5%+4.39
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
24W2177-4.4-5.41%-12.7
52.91
61.73
70.55
79.37
88.18
97
105.8
114.6
123.5
24W2081.4+5.9+7.81%-10.1
54.32
63.37
72.42
81.48
90.53
99.58
108.6
117.7
126.7
24W1975.5-7-8.48%-19.2
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
24W1882.5-4.8-5.5%-14.2
57.72
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
24W1787.3-3.6-3.96%-12.2
59.63
69.57
79.51
89.45
99.38
109.3
119.3
129.2
139.1
24W1690.9+4.8+5.57%-8.81
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
24W1586.1-12-12.2%-13.7
59.83
69.8
79.77
89.74
99.72
109.7
119.7
129.6
139.6
24W1498.1+13.5+16%-1.54
59.78
69.75
79.71
89.67
99.64
109.6
119.6
129.5
139.5
24W1384.6-0.6-0.7%-14
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
24W1285.2+0.5+0.59%-13
58.79
68.58
78.38
88.18
97.98
107.8
117.6
127.4
137.2
24W1184.7-9.4-9.99%-13
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
24W1094.1-24.9-20.9%-2.39
57.84
67.49
77.13
86.77
96.41
106
115.7
125.3
135
24W09119+11.5+10.7%+24.8
57.22
66.75
76.29
85.83
95.36
104.9
114.4
124
133.5
24W08107.5-11-9.28%+17.3
55
64.17
73.34
82.5
91.67
100.8
110
119.2
128.3
24W07118.5+6.5+5.8%+33.4
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
24W06112-12-9.68%+32.5
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
24W05124+32.9+36.1%+54.5
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0491.1-0.3-0.33%+20.8
45.24
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
24W0391.4+6.3+7.4%+24.5
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
24W0285.1+3.9+4.8%+19.2
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
24W0181.2+1.3+1.63%+16.1
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
23W5279.9+3.2+4.17%+15.8
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
23W5176.7+3.9+5.36%+14.7
40.12
46.81
53.5
60.18
66.87
73.56
80.24
86.93
93.62
23W5072.8-7.7-9.57%+11.5
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
23W4980.5+9.5+13.4%+26.2
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
23W4871+0.1+0.14%+15.9
36.77
42.9
49.02
55.15
61.28
67.41
73.54
79.66
85.79
23W4770.9+8.6+13.8%+19.8
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
23W4662.3+5.9+10.5%+9.49
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
23W4556.4-4.6-7.54%+1.78
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
23W4461-4.2-6.44%+11.6
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.03
76.5
23W4365.2+0.4+0.62%+21
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.02
75.41
23W4264.8-1.7-2.56%+23
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.5
73.77
23W4166.5-2.8-4.04%+29
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
23W4069.3+17.4+33.5%+38.2
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
23W3951.9-4.3-7.65%+7.1
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3856.2+3.1+5.84%+17.3
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
23W3753.1+5.05+10.5%+12.6
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
23W3648.05+4.3+9.83%+3.01
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.3
23W3543.75+2.55+6.19%-5.95
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.47
65.13
23W3441.2-1.8-4.19%-11.7
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
23W3343-3.35-7.23%-8.5
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
23W3246.35-4.55-8.94%-1.57
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
23W3150.9+0.9+1.8%+8.46
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
23W3050+0.15+0.3%+7.46
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
23W2949.85+1.75+3.64%+7.92
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
23W2848.1+0.55+1.16%+4.55
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
23W2747.55+2.5+5.55%+3.01
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
23W2645.05-1.05-2.28%-3.21
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
23W2546.1-0.4-0.86%-2.84
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
23W2446.5+0.1+0.22%-3.71
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
23W2346.4+0.6+1.31%-5.05
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
23W2245.8+0.5+1.1%-7.9
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
23W2145.3+1.05+2.37%-9.87
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2044.25-0.05-0.11%-12.9
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
23W1944.3-1.4-3.06%-13.8
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
23W1845.7+0.1+0.22%-11.8
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
23W1745.6-1.85-3.9%-12.9
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.04
73.28
23W1647.45-2.65-5.29%-9.33
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.04
73.27
23W1550.1-2.4-4.57%-3.87
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
23W1452.5-4.3-7.57%+1.12
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.49
72.69
23W1356.8-0.3-0.53%+10.7
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.84
23W1257.1+3.1+5.74%+13.2
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
23W1154-3.6-6.25%+8.32
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
23W1057.6+4.9+9.3%+16.2
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.42
69.38
23W0952.7+0.1+0.19%+6.77
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
23W0852.6+1.2+2.33%+7.17
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.8
68.71
23W0751.4+1.2+2.39%+4.92
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.68
68.58
23W0650.2-2.2-4.2%+2.38
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
23W0552.4+6.9+15.2%+5.92
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.31
69.26
23W0345.5+0.9+2.02%-7.56
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.98
68.91
23W0244.6-2.95-6.2%-9.62
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0147.55+2.95+6.61%-3.85
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
22W5344.6-0.8-1.76%-9.83
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
22W5245.4-4.1-8.28%-7.95
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
22W5149.5-0.7-1.39%+0.58
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
22W5050.2-4.8-8.73%+2.08
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
22W4955+5.9+12%+11.6
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
22W4849.1-2.3-4.47%-0.59
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
22W4751.4-0.6-1.15%+1.47
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
22W4652-3.9-6.98%+0.69
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
22W4555.9+6.8+13.8%+7.17
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
22W4449.1+1.95+4.14%-5.67
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
22W4347.15+1.15+2.5%-11
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
22W4246-1.65-3.46%-15.7
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.97
76.43
22W4147.65+4.85+11.3%-15.6
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.43
79.08
22W4042.8-1.2-2.73%-26.8
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
22W3944-5-10.2%-27.7
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
22W3849-2.3-4.48%-23.4
38.4
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
22W3751.3-5.4-9.52%-23.6
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3656.7-8.8-13.4%-20.1
42.58
49.67
56.77
63.87
70.96
78.06
85.15
92.25
99.35
22W3565.5+1.2+1.87%-12.6
44.94
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
22W3464.3+5.6+9.54%-17.5
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
22W3358.7+4.2+7.71%-27.5
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
22W3254.5-6.6-10.8%-35.4
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
22W3161.1-7.1-10.4%-30.7
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
22W3068.2-2.4-3.4%-25.5
54.91
64.06
73.21
82.36
91.52
100.7
109.8
119
128.1
22W2970.6-3.1-4.21%-26.1
57.3
66.85
76.4
85.95
95.5
105
114.6
124.2
133.7
22W2873.7+0.1+0.14%-26.3
60.02
70.02
80.02
90.03
100
110
120
130
140
22W2773.6-11.1-13.1%-29.9
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
22W2684.7-5.7-6.31%-23.4
66.35
77.41
88.47
99.53
110.6
121.6
132.7
143.8
154.8
22W2590.4-10.1-10%-21.8
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
22W24100.5-7.5-6.94%-15.9
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
22W23108+3.5+3.35%-11.9
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
22W22104.500%-17.1
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
22W21104.5+2.5+2.45%-19.2
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
22W20102-2-1.92%-23.7
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
22W19104-1-0.95%-24.7
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18105-15-12.5%-25.6
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
22W17120-9.5-7.34%-16.7
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
22W16129.5-9-6.5%-11.6
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
22W15138.5-7.5-5.14%-6.56
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
22W14146-3-2.01%-2.92
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
22W13149+6.5+4.56%-2
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
22W12142.5+3+2.15%-7.28
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
22W11139.5-14.5-9.42%-10.4
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
22W10154+7+4.76%-2.96
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
22W09147-13-8.12%-8.17
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
22W08160-1.5-0.93%-2.67
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
22W07161.5+19.5+13.7%-2.17
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
22W05142-0.5-0.35%-14
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
22W04142.5-10-6.56%-14.7
100.2
116.9
133.6
150.3
167
183.7
200.4
217.2
233.9
22W03152.5+0.5+0.33%-9.99
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
22W02152-14.5-8.71%-9.75
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
22W01166.5-1-0.6%-0.57
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
21W52167.5-3-1.76%+1.4
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51170.5+2.5+1.49%+3.19
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
21W50168-11-6.15%+1.04
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
21W49179+7+4.07%+6.04
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
21W48172-31-15.3%+0.22
103
120.1
137.3
154.5
171.6
188.8
205.9
223.1
240.3
21W47203+34+20.1%+19.4
102
119
136
153
170
187
204
221
238.1
21W46169+7.5+4.64%+2.74
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3