≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6690 安碁資訊 / 乖離率河流圖(周)

6690 安碁資訊

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186183+3+1.64%6.28%184193181.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2464,597萬448548股/筆187.21.7916.470.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4407,915萬598736張/筆179.8+1 (+0.55%)

連續漲跌: 連2漲  ( +4元 / +2.2%)

財報評分: 最新61分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 安碁資訊取得雲智維科技各一席董監事 拓中小企業資安版圖 (Anue鉅亨 11/04 17:55)

• 安碁資訊董事會通過2026年第三季合併財務報表 (公告訊息 10/29 17:02)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 安碁資訊8月營收創同期高 樂看AI快速發展帶動資安需求 (Anue鉅亨 09/03 19:10)

• 安碁資訊受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 09/01 17:05)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 安碁資訊董事會通過2026年第二季合併財務報表 (公告訊息 07/30 17:10)

• 安碁資訊2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:00)

6690 安碁資訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46186+3+1.64%+4.61
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
26W45183-9-4.69%+3.84
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
26W44192+3+1.59%+9.83
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
26W43189+9.5+5.29%+9.61
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
26W42179.5+1.5+0.84%+5.35
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
26W41178+2+1.14%+5.42
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
26W40176-3-1.68%+4.79
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
26W39179-7.5-4.02%+6.94
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
26W38186.5+15.5+9.06%+12.3
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
26W37171+8.5+5.23%+3.32
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
26W36162.5-2.5-1.52%-2.02
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
26W35165+1+0.61%-1.4
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.6
234.3
26W34164-1.5-0.91%-2.25
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
26W33165.5+1+0.61%-1.67
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
26W32164.5+3.5+2.17%-2.35
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.8
26W31161-1.5-0.92%-4.67
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
26W30162.5+3+1.88%-4.02
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
26W29159.5-7-4.2%-6.03
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28166.5-2-1.19%-2.37
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
26W27168.5+6.5+4.01%-1.28
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
26W26162-17-9.5%-4.86
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
26W25179+3.5+1.99%+4.8
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
26W24175.5-6.5-3.57%+3.12
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
26W23182+11.5+6.74%+7.28
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
26W22170.5-0.5-0.29%+1.19
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
26W21171+3.5+2.09%+1.74
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
26W20167.5-2.5-1.47%+0.07
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
26W19170+3.5+2.1%+1.84
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
26W18166.5-1.5-0.89%+0.07
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
26W17168-2-1.18%+0.95
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
26W16170+1.5+0.89%+2.08
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.2
26W15168.5+5.5+3.37%+1.18
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.2
26W14163-6-3.55%-2.28
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
26W13169-2-1.17%+1.06
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
26W12171+2.5+1.48%+2.16
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
26W11168.5+1.5+0.9%+0.6
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10167+2+1.21%-0.55
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
26W09165+3+1.85%-1.83
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
26W07162+0.5+0.31%-3.44
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
26W06161.5-1.5-0.92%-4.11
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
26W05163-4-2.4%-3.7
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
26W04167-2.5-1.47%-1.94
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
26W03169.5-0.5-0.29%-0.79
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
26W02170-2-1.16%-0.7
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
26W01172+3.5+2.08%-0.11
103.3
120.5
137.8
155
172.2
189.4
206.6
223.8
241.1
25W52168.5-2.5-1.46%-2.14
103.3
120.5
137.8
155
172.2
189.4
206.6
223.8
241.1
25W51171-1.5-0.87%-0.83
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
25W50172.5-1.5-0.86%-0.36
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.4
25W49174+5+2.96%0
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
25W48169+8+4.97%-3.41
105
122.5
140
157.5
175
192.5
210
227.4
244.9
25W47161-9.5-5.57%-8.6
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
25W46170.5-2-1.16%-3.96
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
25W45172.5-4-2.27%-3.55
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
25W44176.5+2.5+1.44%-1.52
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317400%-2.86
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.8
25W42174-9-4.92%-2.75
107.4
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
25W41183+11+6.4%+2.26
107.4
125.3
143.2
161.1
179
196.9
214.8
232.6
250.5
25W40172+0.5+0.29%-3.56
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
25W39171.5-8.5-4.72%-3.92
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
25W38180-4-2.17%+0.54
107.4
125.3
143.2
161.1
179
196.9
214.8
232.8
250.7
25W37184-2.5-1.34%+2.9
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
25W36186.5+2+1.08%+4.35
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
25W35184.5+5.5+3.07%+3.38
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
25W34179-8.5-4.53%+0.5
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
25W33187.5+10+5.63%+5.02
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
250
25W32177.5+2.5+1.43%-0.43
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
25W31175+3.5+2.04%-2.34
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
25W30171.5-3-1.72%-4.8
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
25W29174.5-0.5-0.29%-3.51
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
25W28175+1+0.57%-3.07
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.8
25W27174-4.5-2.52%-3.08
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.4
25W26178.5+1.5+0.85%-1
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25177-6-3.28%-2.56
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
25W2418300%+0.11
109.7
128
146.2
164.5
182.8
201.1
219.4
237.7
255.9
25W23183+3+1.67%+0.02
109.8
128.1
146.4
164.7
183
201.3
219.6
237.8
256.1
25W22180-4.5-2.44%-2.38
110.6
129.1
147.5
165.9
184.4
202.8
221.3
239.7
258.1
25W21184.5+0.5+0.27%-0.95
111.8
130.4
149
167.6
186.3
204.9
223.5
242.2
260.8
25W20184-5.5-2.9%-2.09
112.8
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
25W19189.5+2+1.07%-0.16
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
25W18187.5+7+3.88%-2.07
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268
25W17180.5+10+5.87%-6.03
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
25W16170.5+8.5+5.25%-11.8
116
135.3
154.6
173.9
193.3
212.6
231.9
251.3
270.6
25W15162-22-12%-17.4
117.7
137.3
156.9
176.5
196.1
215.7
235.3
255
274.6
25W14184-12-6.12%-7.8
119.7
139.7
159.7
179.6
199.6
219.5
239.5
259.4
279.4
25W13196+4+2.08%-2.58
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
25W12192+7+3.78%-5.06
121.3
141.6
161.8
182
202.2
222.5
242.7
262.9
283.1
25W11185-16.5-8.19%-9.02
122
142.3
162.7
183
203.3
223.7
244
264.4
284.7
25W10201.5-3-1.47%-2.35
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
25W09204.5-1.5-0.73%-0.89
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
25W08206-2.5-1.2%-0.15
123.8
144.4
165
185.7
206.3
226.9
247.6
268.2
288.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07208.5-2.5-1.18%+1.1
123.7
144.4
165
185.6
206.2
226.9
247.5
268.1
288.7
25W06211+15.5+7.93%+2.05
124.1
144.7
165.4
186.1
206.8
227.4
248.1
268.8
289.5
25W04195.5-0.5-0.26%-5.73
124.4
145.2
165.9
186.6
207.4
228.1
248.9
269.6
290.3
25W03196-11.5-5.54%-6.34
125.6
146.5
167.4
188.3
209.3
230.2
251.1
272
293
25W02207.5+0.5+0.24%-1.5
126.4
147.5
168.5
189.6
210.7
231.7
252.8
273.8
294.9
25W01207+2+0.98%-1.97
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
24W52205-4.5-2.15%-3.89
128
149.3
170.6
192
213.3
234.6
256
277.3
298.6
24W51209.5+3+1.45%-2.78
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
24W50206.5-17.5-7.81%-4.82
130.2
151.9
173.6
195.3
217
238.7
260.4
282
303.7
24W49224+22.5+11.2%+2.39
131.3
153.1
175
196.9
218.8
240.6
262.5
284.4
306.3
24W48201.5-2.5-1.23%-8.01
131.4
153.3
175.2
197.1
219
240.9
262.8
284.8
306.7
24W47204-1-0.49%-7.92
132.9
155.1
177.2
199.4
221.5
243.7
265.8
288
310.2
24W46205-10.5-4.87%-8.1
133.8
156.2
178.5
200.8
223.1
245.4
267.7
290
312.3
24W45215.5-3.5-1.6%-3.6
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
313
24W44219-1-0.45%-1.71
133.7
156
178.2
200.5
222.8
245.1
267.4
289.7
311.9
24W43220+6+2.8%-1.21
133.6
155.9
178.2
200.4
222.7
245
267.2
289.5
311.8
24W4221400%-4.89
135
157.5
180
202.5
225
247.5
270
292.5
315
24W41214-21-8.94%-6.19
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.6
319.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40235+1.5+0.64%+2.14
138
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.1
24W39233.5+5+2.19%+2.55
136.6
159.4
182.2
204.9
227.7
250.5
273.2
296
318.8
24W38228.5-1.5-0.65%+2.29
134
156.4
178.7
201
223.4
245.7
268.1
290.4
312.7
24W37230+2.5+1.1%+4.8
131.7
153.6
175.6
197.5
219.5
241.4
263.4
285.3
307.2
24W36227.5-6.5-2.78%+5.7
129.1
150.7
172.2
193.7
215.2
236.8
258.3
279.8
301.3
24W35234+10+4.46%+10.8
126.7
147.9
169
190.1
211.2
232.4
253.5
274.6
295.7
24W34224+13+6.16%+8.45
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.2
24W33211+5+2.43%+4.1
121.6
141.9
162.2
182.4
202.7
223
243.2
263.5
283.8
24W32206-11.5-5.29%+3.02
120
140
160
180
200
220
240
260
279.9
24W31217.5-32.5-13%+10.2
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.6
276.3
24W30250-4.5-1.77%+28.9
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
24W29254.5+15+6.26%+35.7
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.8
262.6
24W28239.5+35.5+17.4%+32.3
108.6
126.7
144.8
162.9
181
199.1
217.2
235.4
253.5
24W27204+26.5+14.9%+15.7
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
24W26177.500%+1.88
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
24W25177.5+2.5+1.43%+1.99
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
24W24175-0.5-0.28%+0.55
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
24W23175.5+2.5+1.45%+0.51
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22173-1-0.57%-1.14
105
122.5
140
157.5
175
192.5
210
227.5
245
24W21174-1.5-0.85%-1.03
105.5
123.1
140.6
158.2
175.8
193.4
211
228.6
246.1
24W20175.5+3.5+2.03%-0.72
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
24W19172-2-1.15%-3.01
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.6
248.3
24W18174+7.5+4.5%-2.23
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.1
24W17166.5-3-1.77%-6.8
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
24W16169.5-9.5-5.31%-5.73
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.8
251.7
24W15179+3+1.7%-1.1
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
24W14176+1+0.57%-3.28
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.7
24W13175-2.5-1.41%-4.69
110.2
128.5
146.9
165.3
183.6
202
220.3
238.7
257.1
24W12177.5-5-2.74%-4.03
111
129.5
148
166.5
185
203.5
222
240.4
258.9
24W11182.5+2+1.11%-1.84
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
24W10180.5-3-1.63%-3.16
111.8
130.5
149.1
167.7
186.4
205
223.7
242.3
260.9
24W09183.5-3-1.61%-1.55
111.8
130.5
149.1
167.7
186.4
205
223.7
242.3
260.9
24W08186.5+3.5+1.91%+0.35
111.5
130.1
148.7
167.3
185.8
204.4
223
241.6
260.2
24W07183+3+1.67%-0.98
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.3
258.7
24W06180-3-1.64%-1.91
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
24W05183+1.5+0.83%+0.53
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04181.5-3.5-1.89%+0.47
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.8
252.9
24W03185-6.5-3.39%+3.2
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
24W02191.5-6-3.04%+7.68
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
24W01197.5+5+2.6%+12
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
23W52192.5+2.5+1.32%+10.5
104.6
122
139.4
156.8
174.3
191.7
209.1
226.6
244
23W51190+1.5+0.8%+10.6
103
120.2
137.4
154.6
171.7
188.9
206.1
223.2
240.4
23W50188.5+8+4.43%+11.2
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
23W49180.5+4+2.27%+7.37
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
23W48176.5+3.5+2.02%+5.57
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
23W47173+7+4.22%+4.05
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
23W46166+5+3.11%+0.63
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
23W45161-4-2.42%-2.13
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
23W44165+1.5+0.92%+0.28
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
23W43163.5-3-1.8%-0.79
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
23W42166.5-5-2.92%-0.12
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
23W41171.5+0.5+0.29%+1.97
100.9
117.7
134.6
151.4
168.2
185
201.8
218.6
235.5
23W40171+11.5+7.21%+1.14
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
23W39159.5-2.5-1.54%-6.11
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38162-7.5-4.42%-5.03
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
23W37169.5+1+0.59%-0.83
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
23W36168.5+4+2.43%-1.15
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.6
23W35164.5+8.5+5.45%-3.3
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
23W34156-4-2.5%-8.73
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
23W33160-1.5-0.93%-7.47
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
23W32161.5-7-4.15%-7.59
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
23W31168.5-19.5-10.4%-4.74
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.6
23W30188+2+1.08%+5.28
107.1
125
142.9
160.7
178.6
196.4
214.3
232.2
250
23W29186+3+1.64%+3.67
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
23W28183+1.5+0.83%+1.73
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.8
251.8
23W27181.5+13+7.72%+1.05
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
23W26168.5+2+1.2%-5.95
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
23W25166.5+3+1.83%-7.38
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
23W24163.5-0.5-0.3%-9.71
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
23W23164-11-6.29%-9.91
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.9
23W22175-7-3.85%-3.87
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.9
23W21182-2-1.09%+0.19
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20184-5-2.65%+1.98
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
23W19189-1.5-0.79%+6.16
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.3
23W18190.5-8.5-4.27%+9.14
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4
23W17199+7+3.65%+17
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
23W16192+12.5+6.96%+17.2
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
23W15179.5+4+2.28%+13.6
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
23W14175.5-1-0.57%+14.4
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
23W13176.5-7-3.81%+18.7
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
23W12183.5+7.5+4.26%+27.7
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
23W11176+12+7.32%+27.2
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
23W10164-6-3.53%+22.5
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
23W09170+4+2.41%+30.6
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
23W08166+13+8.5%+32.1
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
23W07153+9.5+6.62%+26.1
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
23W06143.5+10.5+7.89%+21.8
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
23W05133+16+13.7%+15.3
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
23W03117-0.5-0.43%+3.65
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
23W02117.5-2-1.67%+5.13
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01119.5+6+5.29%+7.92
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
22W53113.5+1.5+1.34%+3.07
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
22W52112-1.5-1.32%+2.21
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
22W51113.5-4.5-3.81%+3.51
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
22W50118+2+1.72%+7.39
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
22W49116+4.5+4.04%+5.71
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
22W48111.5+2.5+2.29%+1.51
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
22W47109+2+1.87%-1.39
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
22W46107-5-4.46%-4.33
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
22W45112+11+10.9%-0.34
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
22W44101-1.5-1.46%-9.7
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
22W43102.5-1.5-1.44%-8.42
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
22W42104-7.5-6.73%-6.64
66.84
77.97
89.11
100.3
111.4
122.5
133.7
144.8
155.9
22W41111.5+5+4.69%+0.67
66.46
77.53
88.61
99.69
110.8
121.8
132.9
144
155.1
22W40106.5-6.5-5.75%-2.81
65.75
76.71
87.67
98.63
109.6
120.5
131.5
142.5
153.4
22W39113-3.5-3%+3.96
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
22W38116.5+0.5+0.43%+8.29
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
22W37116-1.5-1.28%+9.11
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36117.5-3-2.49%+11.4
63.26
73.8
84.34
94.89
105.4
116
126.5
137.1
147.6
22W35120.5-5.5-4.37%+15.3
62.7
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
22W34126+12+10.5%+22
61.94
72.27
82.59
92.91
103.2
113.6
123.9
134.2
144.5
22W33114+9+8.57%+11.8
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
22W32105+3+2.94%+3.4
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
22W31102+6.4+6.69%-0.42
61.46
71.7
81.94
92.19
102.4
112.7
122.9
133.2
143.4
22W3095.6-0.2-0.21%-7.78
62.2
72.56
82.93
93.3
103.7
114
124.4
134.8
145.1
22W2995.8-0.4-0.42%-9.23
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
22W2896.2+1.2+1.26%-10.6
64.56
75.31
86.07
96.83
107.6
118.4
129.1
139.9
150.6
22W2795-3.5-3.55%-13.2
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
22W2698.5-1.5-1.5%-11.3
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
22W25100-4.5-4.31%-11.1
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
22W24104.5-1-0.95%-8.33
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
22W23105.5+1.5+1.44%-8.51
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
22W22104-5-4.59%-10.7
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
22W2110900%-7.48
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
22W20109-7.5-6.44%-8.37
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
22W19116.5-1.5-1.27%-3.13
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18118-2-1.67%-2.36
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
22W17120-2.5-2.04%-1.11
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
22W16122.5+3+2.51%+0.54
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
22W15119.5+3+2.58%-2.3
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
22W14116.5-1-0.85%-5.34
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
22W13117.5-2-1.67%-5.33
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
22W12119.5-2-1.65%-4.28
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
22W11121.5+0.5+0.41%-2.98
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
22W1012100%-3.59
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
22W09121-3-2.42%-3.73
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
22W08124-2-1.59%-1.23
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
22W07126+2+1.61%+0.77
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
22W05124-0.5-0.4%-0.52
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
22W04124.5-2-1.58%+0.72
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
22W03126.5-2-1.56%+3.33
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
22W02128.5-1-0.77%+6.33
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
22W01129.5-0.5-0.38%+8.3
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
21W52130+3+2.36%+10.1
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51127+2.5+2.01%+8.94
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
21W50124.5-0.5-0.4%+7.97
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
21W49125+1.5+1.21%+9.28
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
21W48123.5+4.5+3.78%+9.22
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
21W47119+1.5+1.28%+6.07
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
21W46117.5-3.5-2.89%+6.08
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1