≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6691 洋基工程 / 乖離率河流圖(周)

6691 洋基工程

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
554534+20+3.75%5.06%551569542
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8804.91億1,598550股/筆557.89.0118.240.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2076.44億2,758438張/筆533.8-49 (-8.4%)

連續漲跌: 連4跌→漲  ( +20元 / +3.75%)

財報評分: 最新59分 / 平均58分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 洋基工程新增資金貸與金額達新臺幣一千萬元以上且達洋基工程最近期財務報表淨值百分之二以上 (公告訊息 11/05 17:18)

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:13)

• 洋基工程公司治理主管異動 (公告訊息 11/05 17:12)

• 洋基工程內部稽核主管異動 (公告訊息 11/05 17:11)

• 更正洋基工程2026年9月資金貸與資訊揭露明細表 (公告訊息 10/27 18:06)

• 洋基工程受邀參加由臺灣指數公司與寬量國際舉辦之線上法說會「璞玉藏金、優息引路：發掘台灣中堅企業的百業冠軍」 (公告訊息 10/27 18:05)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 澄清2026年9月25日經濟日報報導 (公告訊息 09/29 10:49)

• 洋基工程受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/17 15:19)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 洋基工程董事會決議除權息基準日 (公告訊息 08/05 16:39)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:35)

• 洋基工程2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/27 17:16)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 代重要子公司STAR KING CORP.公告決議盈餘分配案 (公告訊息 07/17 13:58)

• 代重要子公司蘇州市洋基機電工程有限公司公告董事會決議盈餘分配案 (公告訊息 07/06 16:54)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6691 洋基工程 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46554+20+3.75%-14
386.5
450.9
515.3
579.7
644.2
708.6
773
837.4
901.8
26W45534-103-16.2%-18.8
394.5
460.3
526
591.8
657.5
723.3
789
854.8
920.6
26W44637-26-3.92%-5.35
403.8
471.1
538.4
605.7
673
740.3
807.6
874.9
942.2
26W43663-37-5.29%-1.63
404.4
471.8
539.2
606.6
674
741.4
808.8
876.2
943.6
26W42700-89-11.3%+3.27
406.7
474.5
542.3
610.1
677.8
745.6
813.4
881.2
949
26W41789+48+6.48%+16.3
406.9
474.7
542.5
610.3
678.2
746
813.8
881.6
949.4
26W40741+74+11.1%+10.3
403.2
470.3
537.5
604.7
671.9
739.1
806.3
873.5
940.7
26W39667+17+2.62%-0.97
404.1
471.5
538.8
606.2
673.5
740.9
808.2
875.6
943
26W38650+41+6.73%-4.86
409.9
478.3
546.6
614.9
683.2
751.6
819.9
888.2
956.5
26W37609-10-1.62%-11.6
413.2
482
550.9
619.8
688.6
757.5
826.3
895.2
964.1
26W36619+1+0.16%-10.9
416.9
486.3
555.8
625.3
694.8
764.2
833.7
903.2
972.7
26W35618+25+4.22%-11.3
417.9
487.6
557.2
626.9
696.5
766.2
835.8
905.5
975.2
26W34593-135-18.5%-15.2
419.4
489.3
559.2
629.1
699
768.9
838.8
908.7
978.6
26W33728-7-0.95%+3.75
421
491.2
561.4
631.5
701.7
771.9
842
912.2
982.4
26W32735+85+13.1%+5.91
416.4
485.8
555.2
624.6
694
763.4
832.8
902.2
971.6
26W31650-63-8.84%-5.49
412.7
481.4
550.2
619
687.8
756.5
825.3
894.1
962.9
26W30713+9+1.28%+3.89
411.8
480.4
549
617.7
686.3
754.9
823.6
892.2
960.8
26W29704-4-0.56%+3.02
410
478.4
546.7
615
683.4
751.7
820.1
888.4
956.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28708-54-7.09%+4.13
408
475.9
543.9
611.9
679.9
747.9
815.9
883.9
951.9
26W27762-31-3.91%+13.1
404.4
471.7
539.1
606.5
673.9
741.3
808.7
876.1
943.5
26W26793+73+10.1%+20.4
395.1
460.9
526.8
592.6
658.5
724.3
790.2
856
921.8
26W25720+31+4.5%+12
385.8
450.1
514.4
578.7
643
707.3
771.6
835.9
900.2
26W24689+47+7.32%+8.57
380.8
444.2
507.7
571.2
634.6
698.1
761.5
825
888.5
26W23642-8-1.23%+2.04
377.5
440.4
503.3
566.2
629.2
692.1
755
817.9
880.8
26W22650+22+3.5%+3.4
377.2
440
502.9
565.8
628.6
691.5
754.3
817.2
880.1
26W2162800%-0.5
378.7
441.8
504.9
568
631.2
694.3
757.4
820.5
883.6
26W20628-26-3.98%-0.15
377.4
440.2
503.1
566
628.9
691.8
754.7
817.6
880.5
26W19654+23+3.65%+4.47
375.6
438.2
500.8
563.4
626
688.6
751.2
813.8
876.4
26W18631-44-6.52%+1.56
372.8
434.9
497
559.2
621.3
683.4
745.6
807.7
869.8
26W17675+16+2.43%+9.02
371.5
433.4
495.3
557.2
619.2
681.1
743
804.9
866.8
26W16659+29+4.6%+7.53
367.7
429
490.3
551.6
612.8
674.1
735.4
796.7
858
26W15630+69+12.3%+3.79
364.2
424.9
485.6
546.3
607
667.7
728.4
789.1
849.8
26W14561-31-5.24%-6.68
360.7
420.8
480.9
541
601.2
661.3
721.4
781.5
841.6
26W13592-19-3.11%-1.57
360.9
421
481.2
541.3
601.5
661.6
721.8
781.9
842
26W12611-7-1.13%+1.44
361.4
421.6
481.8
542.1
602.3
662.5
722.8
783
843.2
26W11618-17-2.68%+2.58
361.5
421.7
482
542.2
602.5
662.7
723
783.2
843.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10635-48-7.03%+7.09
355.8
415.1
474.4
533.7
593
652.3
711.6
770.8
830.1
26W09683+84+14%+17.2
349.7
408
466.2
524.5
582.8
641.1
699.4
757.6
815.9
26W07599+9+1.53%+6.04
338.9
395.4
451.9
508.4
564.9
621.4
677.9
734.4
790.8
26W06590-3-0.51%+6.8
331.5
386.7
441.9
497.2
552.4
607.7
662.9
718.2
773.4
26W05593-10-1.66%+9.33
325.4
379.7
433.9
488.1
542.4
596.6
650.9
705.1
759.3
26W04603+10+1.69%+13.3
319.3
372.5
425.7
478.9
532.2
585.4
638.6
691.8
745
26W03593+10+1.72%+14.1
311.8
363.8
415.7
467.7
519.7
571.6
623.6
675.6
727.5
26W02583+29+5.23%+14.5
305.5
356.5
407.4
458.3
509.2
560.2
611.1
662
712.9
26W01554-11-1.95%+11
299.5
349.4
399.4
449.3
499.2
549.1
599
649
698.9
25W52565-38-6.3%+15.3
294.1
343.1
392.1
441.1
490.1
539.1
588.1
637.2
686.2
25W51603-10-1.63%+25.6
288.1
336.1
384.1
432.1
480.1
528.1
576.1
624.2
672.2
25W50613+118.5+24%+31.1
280.5
327.3
374
420.8
467.5
514.3
561
607.8
654.6
25W49494.5-8.5-1.69%+8.3
274
319.6
365.3
411
456.6
502.3
547.9
593.6
639.3
25W48503+53+11.8%+10.2
273.9
319.5
365.2
410.8
456.5
502.1
547.8
593.4
639
25W47450+13+2.97%-1.23
273.4
318.9
364.5
410.1
455.6
501.2
546.7
592.3
637.9
25W46437-22.5-4.9%-4.38
274.2
319.9
365.6
411.3
457
502.7
548.4
594.1
639.8
25W45459.5-0.5-0.11%-0.13
276
322.1
368.1
414.1
460.1
506.1
552.1
598.1
644.1
25W44460+19.5+4.43%-0.18
276.5
322.6
368.6
414.7
460.8
506.9
553
599.1
645.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43440.5-17-3.72%-3.95
275.2
321
366.9
412.8
458.6
504.5
550.3
596.2
642.1
25W42457.5+5+1.1%+0.08
274.3
320
365.7
411.4
457.2
502.9
548.6
594.3
640
25W41452.5+16.5+3.78%-1.56
275.8
321.8
367.7
413.7
459.7
505.6
551.6
597.6
643.5
25W40436+1+0.23%-5.47
276.7
322.9
369
415.1
461.2
507.4
553.5
599.6
645.7
25W39435-4.5-1.02%-5.79
277
323.2
369.4
415.6
461.7
507.9
554.1
600.2
646.4
25W38439.5-31.5-6.69%-4.77
276.9
323
369.2
415.4
461.5
507.6
553.8
600
646.1
25W37471-21.5-4.37%+2.24
276.4
322.5
368.6
414.6
460.7
506.8
552.8
598.9
645
25W36492.5+0.5+0.1%+7.75
274.2
320
365.7
411.4
457.1
502.8
548.5
594.2
639.9
25W35492+24+5.13%+9.21
270.3
315.3
360.4
405.4
450.5
495.6
540.6
585.6
630.7
25W34468-9-1.89%+4.84
267.8
312.5
357.1
401.7
446.4
491
535.7
580.3
624.9
25W33477+8+1.71%+7.41
266.4
310.9
355.3
399.7
444.1
488.5
532.9
577.3
621.7
25W32469+37.5+8.69%+6.2
265
309.1
353.3
397.5
441.6
485.8
529.9
574.1
618.3
25W31431.5+10+2.37%-1.15
261.9
305.5
349.2
392.8
436.5
480.2
523.8
567.4
611.1
25W30421.5-68.5-14%-3.06
260.9
304.4
347.8
391.3
434.8
478.3
521.8
565.2
608.7
25W29490+17+3.59%+13.3
259.6
302.9
346.1
389.4
432.7
475.9
519.2
562.4
605.7
25W28473+30.5+6.89%+11
255.7
298.3
340.9
383.5
426.2
468.8
511.4
554
596.6
25W27442.5+10.5+2.43%+5.22
252.3
294.4
336.4
378.5
420.5
462.6
504.6
546.7
588.8
25W26432+3+0.7%+3.45
250.5
292.3
334.1
375.8
417.6
459.3
501.1
542.8
584.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25429+5+1.18%+3.31
249.2
290.7
332.2
373.7
415.3
456.8
498.3
539.8
581.4
25W24424+17+4.18%+2.32
248.6
290.1
331.5
372.9
414.4
455.8
497.3
538.7
580.1
25W23407-31.5-7.18%-1.35
247.5
288.8
330.1
371.3
412.6
453.8
495.1
536.4
577.6
25W22438.5+0.5+0.11%+5.47
249.5
291
332.6
374.2
415.8
457.3
498.9
540.5
582.1
25W21438-7-1.57%+5.27
249.6
291.3
332.9
374.5
416.1
457.7
499.3
540.9
582.5
25W20445+42.5+10.6%+6.78
250
291.7
333.4
375.1
416.7
458.4
500.1
541.8
583.4
25W19402.5-7-1.71%-3.03
249
290.6
332.1
373.6
415.1
456.6
498.1
539.6
581.1
25W18409.5+16+4.07%-2.37
251.7
293.6
335.6
377.5
419.5
461.4
503.4
545.3
587.2
25W17393.5-12-2.96%-7.33
254.8
297.2
339.7
382.2
424.6
467.1
509.5
552
594.5
25W16405.5+5.5+1.38%-5.96
258.7
301.8
345
388.1
431.2
474.3
517.4
560.6
603.7
25W15400-4-0.99%-8.41
262
305.7
349.4
393.1
436.7
480.4
524.1
567.8
611.4
25W14404+2+0.5%-8.25
264.2
308.2
352.2
396.3
440.3
484.3
528.4
572.4
616.4
25W13402-15.5-3.71%-8.99
265
309.2
353.4
397.6
441.7
485.9
530.1
574.2
618.4
25W12417.5+17+4.24%-5.44
264.9
309.1
353.2
397.4
441.5
485.7
529.8
574
618.2
25W11400.5-48-10.7%-8.79
263.4
307.4
351.3
395.2
439.1
483
526.9
570.8
614.7
25W10448.5+6+1.36%+3.33
260.4
303.8
347.2
390.6
434
477.4
520.8
564.2
607.7
25W09442.5-4-0.9%+4.44
254.2
296.6
339
381.3
423.7
466.1
508.4
550.8
593.2
25W08446.5+23+5.43%+7.88
248.3
289.7
331.1
372.5
413.9
455.3
496.7
538
579.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07423.5-36-7.83%+5.18
241.6
281.9
322.1
362.4
402.7
442.9
483.2
523.4
563.7
25W06459.5-17-3.57%+16.8
236.1
275.4
314.8
354.2
393.5
432.8
472.2
511.6
550.9
25W04476.5-2.5-0.52%+24.7
229.2
267.4
305.6
343.8
382
420.2
458.4
496.6
534.9
25W03479+1.5+0.31%+29.5
221.9
258.9
295.9
332.9
369.8
406.8
443.8
480.8
517.8
25W02477.5+31+6.94%+33.7
214.3
250
285.7
321.4
357.2
392.9
428.6
464.3
500
25W01446.5+24+5.68%+29.8
206.4
240.7
275.1
309.5
343.9
378.3
412.7
447.1
481.5
24W52422.5+23+5.76%+26.8
199.9
233.2
266.5
299.8
333.2
366.5
399.8
433.1
466.4
24W51399.5+14+3.63%+23
194.8
227.3
259.8
292.3
324.7
357.2
389.7
422.2
454.6
24W50385.5+50.5+15.1%+21
191.2
223.1
255
286.8
318.7
350.6
382.4
414.3
446.2
24W49335+21+6.69%+6.65
188.5
219.9
251.3
282.7
314.1
345.5
376.9
408.4
439.8
24W48314-1-0.32%+0.46
187.5
218.8
250.1
281.3
312.6
343.8
375.1
406.4
437.6
24W47315+14.5+4.83%+0.12
188.8
220.2
251.7
283.2
314.6
346.1
377.5
409
440.5
24W46300.5-4-1.31%-5.18
190.2
221.8
253.5
285.2
316.9
348.6
380.3
412
443.7
24W45304.5-6-1.93%-4.4
191.1
223
254.8
286.7
318.5
350.4
382.2
414
445.9
24W44310.5-7.5-2.36%-2.38
190.8
222.7
254.5
286.3
318.1
349.9
381.7
413.5
445.3
24W43318+4+1.27%+0.16
190.5
222.2
254
285.8
317.5
349.2
381
412.8
444.5
24W42314+8.5+2.78%-1.13
190.5
222.3
254.1
285.8
317.6
349.3
381.1
412.8
444.6
24W41305.5-1-0.33%-6.09
195.2
227.7
260.2
292.8
325.3
357.8
390.4
422.9
455.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40306.5-6.5-2.08%-8.85
201.8
235.4
269
302.6
336.3
369.9
403.5
437.2
470.8
24W39313-8-2.49%-9.82
208.2
243
277.7
312.4
347.1
381.8
416.5
451.2
485.9
24W38321-5-1.53%-10.1
214.2
249.8
285.5
321.2
356.9
392.6
428.3
464
499.7
24W37326+11+3.49%-10.7
219
255.4
291.9
328.4
364.9
401.4
437.9
474.4
510.9
24W36315-25.5-7.49%-15.4
223.4
260.7
297.9
335.1
372.4
409.6
446.9
484.1
521.3
24W35340.5-4.5-1.3%-10.2
227.6
265.5
303.4
341.4
379.3
417.2
455.2
493.1
531
24W34345+24+7.48%-10.1
230.3
268.7
307.1
345.5
383.9
422.3
460.7
499
537.4
24W33321+22+7.36%-16.8
231.4
270
308.6
347.2
385.7
424.3
462.9
501.4
540
24W32299-4-1.32%-23.4
234.1
273.1
312.1
351.1
390.2
429.2
468.2
507.2
546.2
24W31303-16-5.02%-23.5
237.7
277.3
316.9
356.5
396.2
435.8
475.4
515
554.6
24W30319-95.5-23%-20.7
241.3
281.5
321.7
361.9
402.2
442.4
482.6
522.8
563
24W29414.5-33.5-7.48%+1.88
244.1
284.8
325.5
366.2
406.8
447.5
488.2
528.9
569.6
24W28448+1+0.22%+10.9
242.3
282.7
323.1
363.5
403.8
444.2
484.6
525
565.4
24W27447+6+1.36%+11.5
240.5
280.6
320.7
360.8
400.9
441
481.1
521.2
561.2
24W26441+16+3.76%+11.2
237.9
277.5
317.2
356.8
396.5
436.2
475.8
515.4
555.1
24W25425+2+0.47%+8.33
235.4
274.6
313.8
353.1
392.3
431.5
470.8
510
549.2
24W24423+18+4.44%+8.68
233.5
272.5
311.4
350.3
389.2
428.2
467.1
506
544.9
24W23405+5+1.25%+4.88
231.7
270.3
308.9
347.5
386.2
424.8
463.4
502
540.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22400+31+8.4%+3.82
231.2
269.7
308.2
346.7
385.3
423.8
462.3
500.8
539.4
24W21369-9.5-2.51%-3.82
230.2
268.6
306.9
345.3
383.7
422
460.4
498.8
537.1
24W20378.5+1.5+0.4%-0.99
229.4
267.6
305.8
344
382.3
420.5
458.7
497
535.2
24W19377-4-1.05%-0.73
227.9
265.8
303.8
341.8
379.8
417.7
455.7
493.7
531.7
24W18381+1+0.26%+1.27
225.7
263.4
301
338.6
376.2
413.9
451.5
489.1
526.7
24W17380+4.5+1.2%+2.1
223.3
260.5
297.8
335
372.2
409.4
446.6
483.8
521.1
24W16375.5-34-8.3%+2.09
220.7
257.5
294.2
331
367.8
404.6
441.4
478.2
514.9
24W15409.5+19.5+5%+12.5
218.5
254.9
291.3
327.7
364.1
400.5
436.9
473.4
509.8
24W14390+3.5+0.91%+9.15
214.4
250.1
285.8
321.6
357.3
393
428.8
464.5
500.2
24W13386.5+1.5+0.39%+9.95
210.9
246.1
281.2
316.4
351.5
386.7
421.8
457
492.2
24W12385+2+0.52%+11.2
207.7
242.3
276.9
311.5
346.1
380.7
415.3
450
484.6
24W11383-10.5-2.67%+12.2
204.8
238.9
273
307.1
341.3
375.4
409.5
443.6
477.8
24W10393.5+14.5+3.83%+16.1
203.3
237.2
271.1
305
338.9
372.8
406.7
440.6
474.4
24W09379+28+7.98%+13.8
199.8
233
266.3
299.6
332.9
366.2
399.5
432.8
466.1
24W08351+5+1.45%+7.06
196.7
229.5
262.3
295.1
327.8
360.6
393.4
426.2
459
24W07346+15+4.53%+6.47
195
227.5
260
292.5
325
357.5
390
422.4
454.9
24W06331+2.5+0.76%+2.68
193.4
225.6
257.9
290.1
322.3
354.6
386.8
419.1
451.3
24W05328.5+5.5+1.7%+3.19
191
222.8
254.7
286.5
318.3
350.2
382
413.8
445.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04323-4.5-1.37%+2.95
188.2
219.6
251
282.4
313.7
345.1
376.5
407.8
439.2
24W03327.5+6.5+2.02%+5.82
185.7
216.6
247.6
278.6
309.5
340.5
371.4
402.4
433.3
24W02321+6+1.9%+5.14
183.2
213.7
244.2
274.8
305.3
335.8
366.4
396.9
427.4
24W01315-1-0.32%+4.17
181.4
211.7
241.9
272.1
302.4
332.6
362.9
393.1
423.3
23W52316-6-1.86%+5.84
179.1
209
238.9
268.7
298.6
328.4
358.3
388.2
418
23W51322-30-8.52%+9.37
176.7
206.1
235.5
265
294.4
323.9
353.3
382.8
412.2
23W50352+36+11.4%+21.7
173.6
202.5
231.4
260.4
289.3
318.2
347.2
376.1
405
23W49316+3+0.96%+11.9
169.4
197.6
225.9
254.1
282.3
310.6
338.8
367.1
395.3
23W48313-0.5-0.16%+12.4
167.1
194.9
222.8
250.6
278.5
306.3
334.2
362
389.8
23W47313.5+1.5+0.48%+14.5
164.3
191.7
219
246.4
273.8
301.2
328.6
356
383.3
23W46312+33+11.8%+16.2
161.1
187.9
214.8
241.6
268.5
295.3
322.2
349
375.8
23W45279+10.5+3.91%+5.07
159.3
185.9
212.4
239
265.5
292.1
318.6
345.2
371.8
23W44268.5+0.5+0.19%+1.28
159.1
185.6
212.1
238.6
265.1
291.6
318.1
344.7
371.2
23W43268-5-1.83%+0.74
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.5
23W42273-10-3.53%+2.25
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
23W41283+17.5+6.59%+5.73
160.6
187.4
214.1
240.9
267.7
294.4
321.2
348
374.7
23W40265.5+3.5+1.34%-4.03
166
193.7
221.3
249
276.7
304.3
332
359.6
387.3
23W39262+6.5+2.54%-8.03
170.9
199.4
227.9
256.4
284.9
313.4
341.9
370.3
398.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38255.5-6-2.29%-12.2
174.5
203.6
232.7
261.8
290.9
320
349.1
378.2
407.2
23W37261.5-4-1.51%-11.7
177.7
207.3
236.9
266.5
296.1
325.7
355.3
385
414.6
23W36265.5+13+5.15%-11.8
180.5
210.6
240.7
270.8
300.9
331
361.1
391.2
421.2
23W35252.5+8.5+3.48%-17
182.5
213
243.4
273.8
304.2
334.7
365.1
395.5
425.9
23W34244-30-10.9%-20.9
185
215.8
246.7
277.5
308.3
339.2
370
400.8
431.7
23W33274+0.5+0.18%-12.2
187.3
218.6
249.8
281
312.2
343.5
374.7
405.9
437.1
23W32273.5-7-2.5%-12.8
188.3
219.7
251
282.4
313.8
345.2
376.6
408
439.3
23W31280.500%-11.1
189.4
221
252.5
284.1
315.7
347.2
378.8
410.4
441.9
23W30280.5-1-0.36%-11.4
190
221.7
253.4
285.1
316.7
348.4
380.1
411.8
443.4
23W29281.5-118.5-29.6%-11.2
190.2
222
253.7
285.4
317.1
348.8
380.5
412.2
443.9
23W28400+27.5+7.38%+26.3
190
221.7
253.4
285
316.7
348.4
380
411.7
443.4
23W27372.5+32.5+9.56%+20.9
184.9
215.7
246.5
277.3
308.1
338.9
369.7
400.6
431.4
23W26340+16.5+5.1%+13.1
180.4
210.5
240.6
270.7
300.7
330.8
360.9
391
421
23W25323.500%+9.39
177.4
207
236.6
266.2
295.7
325.3
354.9
384.4
414
23W24323.5+14.5+4.69%+10.7
175.4
204.6
233.8
263.1
292.3
321.5
350.8
380
409.2
23W23309+3+0.98%+6.65
173.8
202.8
231.8
260.8
289.7
318.7
347.7
376.7
405.6
23W22306+11.5+3.9%+6.19
172.9
201.7
230.5
259.3
288.2
317
345.8
374.6
403.4
23W21294.500%+2.68
172.1
200.8
229.4
258.1
286.8
315.5
344.2
372.8
401.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20294.5-3-1.01%+2.97
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.4
23W19297.5+3+1.02%+5.28
169.5
197.8
226.1
254.3
282.6
310.8
339.1
367.4
395.6
23W18294.5+9.5+3.33%+5.96
166.8
194.5
222.3
250.1
277.9
305.7
333.5
361.3
389.1
23W17285+8.5+3.07%+4.5
163.6
190.9
218.2
245.5
272.7
300
327.3
354.6
381.8
23W16276.5-12-4.16%+3.9
159.7
186.3
212.9
239.5
266.1
292.7
319.3
346
372.6
23W15288.5+12+4.34%+10.9
156.1
182.1
208.2
234.2
260.2
286.2
312.2
338.2
364.3
23W14276.5+1.5+0.55%+9.01
152.2
177.6
202.9
228.3
253.7
279
304.4
329.8
355.1
23W13275-4-1.43%+11
148.6
173.4
198.2
222.9
247.7
272.5
297.2
322
346.8
23W12279-11-3.79%+15.4
145
169.2
193.4
217.5
241.7
265.9
290
314.2
338.4
23W11290+1.5+0.52%+23.4
141
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.1
23W10288.500%+26.5
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
23W09288.5+4.5+1.58%+30.7
132.5
154.6
176.6
198.7
220.8
242.9
265
287
309.1
23W08284+34+13.6%+33.1
128
149.3
170.7
192
213.3
234.7
256
277.4
298.7
23W07250+13+5.49%+21.5
123.4
144
164.6
185.2
205.7
226.3
246.9
267.4
288
23W06237+10+4.41%+18.5
120
140
160
180
200
220
240
260
280.1
23W05227+28+14.1%+16.3
117.1
136.6
156.2
175.7
195.2
214.7
234.2
253.8
273.3
23W03199-0.5-0.25%+4.99
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.4
23W02199.5-4-1.97%+7.08
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01203.5+4.5+2.26%+11.1
109.9
128.3
146.6
164.9
183.2
201.6
219.9
238.2
256.5
22W53199+2+1.02%+10.1
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
22W52197+4+2.07%+10.6
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
22W51193-5-2.53%+9.42
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
22W50198+3+1.54%+13
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
22W49195+3.5+1.83%+12.4
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
22W48191.5+6.5+3.51%+11.3
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
22W47185+9+5.11%+7.99
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
22W46176+2+1.15%+3.62
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
22W45174+20.5+13.4%+3.03
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
22W44153.5-3.5-2.23%-8.48
100.6
117.4
134.2
151
167.7
184.5
201.3
218
234.8
22W43157-2.5-1.57%-6.85
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
22W42159.5-11.5-6.73%-5.38
101.1
118
134.9
151.7
168.6
185.4
202.3
219.2
236
22W41171+6+3.64%+1.74
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
22W40165-9.5-5.44%-1.58
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
22W39174.5-3.5-1.97%+4.04
100.6
117.4
134.2
151
167.7
184.5
201.3
218
234.8
22W38178+3+1.71%+6.07
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
22W37175-2-1.13%+4.1
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36177-4.5-2.48%+4.9
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
22W35181.5+15.5+9.34%+7.37
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
22W34166+2.5+1.53%-1.71
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
22W33163.5+4.5+2.83%-3.74
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
22W32159-5-3.05%-6.93
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
22W31164+6.5+4.13%-4.93
103.5
120.7
138
155.2
172.5
189.8
207
224.2
241.5
22W30157.5+4.5+2.94%-9.42
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
22W29153-12.5-7.55%-13.1
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.5
22W28165.5-0.5-0.3%-7.38
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
22W27166-9.5-5.41%-8.11
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.8
252.9
22W26175.5-6.5-3.57%-3.98
109.7
127.9
146.2
164.5
182.8
201
219.3
237.6
255.9
22W25182-1-0.55%-1.25
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
22W24183+2+1.1%-1.08
111
129.5
148
166.5
185
203.5
222
240.5
259
22W23181+1.5+0.84%-2.14
111
129.5
148
166.5
185
203.5
222
240.4
258.9
22W22179.5+1+0.56%-3.11
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.8
259.4
22W21178.5+2+1.13%-4.07
111.6
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
22W20176.5-4-2.22%-5.79
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.6
262.3
22W19180.5-1.5-0.82%-4.61
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18182-3.5-1.89%-4.37
114.2
133.2
152.2
171.3
190.3
209.3
228.4
247.4
266.4
22W17185.5-2-1.07%-3.25
115
134.2
153.4
172.6
191.7
210.9
230.1
249.2
268.4
22W16187.5-3.5-1.83%-2.97
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
22W15191-2.5-1.29%-2.38
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
22W14193.5-2-1.02%
22W13195.5+4.5+2.36%
22W12191+8.5+4.66%
22W11182.5-2.5-1.35%
22W10185-5-2.63%
22W09190-5-2.56%
22W08195-6-2.99%
22W07201+6.5+3.34%
22W05194.5-6-2.99%
22W04200.5-4.5-2.2%
22W03205-14-6.39%
22W02219+39+21.7%