≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6692 進能服 / 乖離率河流圖(周)

6692 進能服

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.720.55+1.15+5.6%6.81%20.822.220.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1735.9萬23719股/筆21.71.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1939.24萬23845張/筆20.2-0.95 (-4.42%)

連續漲跌: 連4跌→漲  ( +1.15元 / +5.6%)

財報評分: 最新51分 / 平均48分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代子公司宇達能源股份有限公司公告董事會決議通過現金增資子公司東達電力股份有限公司 (公告訊息 08/13 18:17)

• 進能服董事會決議通過現金增資子公司宇達能源股份有限公司 (公告訊息 08/13 18:06)

• 進能服董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:02)

• 進能服2026年第2季合併財務報告預計經董事會決議日期為2026年08月13日 (公告訊息 08/05 18:18)

• 代母公司進金生實業股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

6692 進能服 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.7+1.15+5.6%-4.74
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
26W4520.55-1.95-8.67%-10.5
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
26W4422.5+0.7+3.21%-2.78
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
26W4321.8-0.45-2.02%-5.91
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
26W4222.25-0.55-2.41%-4.35
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
26W4122.8+0.1+0.44%-2.15
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26W4022.7+0.05+0.22%-3.28
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
26W3922.65-0.9-3.82%-4.38
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
26W3823.55-0.4-1.67%-1.56
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
26W3723.95+0.9+3.9%-0.99
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
26W3623.05-1.25-5.14%-5.07
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
26W3524.3-0.05-0.21%-0.77
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
26W3424.35+0.4+1.67%-1.32
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
26W3323.95+0.95+4.13%-4.29
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
26W3223+0.15+0.66%-9.37
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
26W3122.85-0.15-0.65%-12.2
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
26W3023+0.25+1.1%-14
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
26W2922.75-2.25-9%-17.2
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825-0.55-2.15%-11.3
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
26W2725.55-0.15-0.58%-11.2
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.39
40.27
26W2625.7-1.3-4.81%-12.1
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
26W2527+1.85+7.36%-8.89
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
26W2425.15-0.6-2.33%-16
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
26W2325.75-1-3.74%-15.2
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
26W2226.75-2.1-7.28%-12.9
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.99
26W2128.85+0.3+1.05%-7.1
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
26W2028.55-2.85-9.08%-8.62
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
26W1931.4-0.95-2.94%+0.12
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
26W1832.3500%+3.06
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
26W1732.35+0.3+0.94%+3.18
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
26W1632.05-0.45-1.38%+2.15
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
26W1532.5+0.7+2.2%+4.06
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
26W1431.8+1.05+3.41%+2.45
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
26W1330.75-0.05-0.16%-0.58
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
26W1230.8+0.1+0.33%-0.39
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
26W1130.7+0.4+1.32%-0.55
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1030.3-1-3.19%-1.7
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
26W0931.300%+1.47
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
26W0731.3+1.2+3.99%+1.57
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
26W0630.1-1.65-5.2%-2.44
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
26W0531.75-0.15-0.47%+2.01
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
26W0431.9-0.75-2.3%+1.74
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
26W0332.65+2.5+8.29%+3.55
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
26W0230.15+0.15+0.5%-4.54
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
26W0130-0.4-1.32%-5.94
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
25W5230.4-0.2-0.65%-5.6
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.09
25W5130.6+0.45+1.49%-5.66
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
25W5030.15+0.05+0.17%-7.65
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
25W4930.1-0.5-1.63%-8.63
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
25W4830.6-0.3-0.97%-7.87
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
25W4730.9-0.9-2.83%-7.49
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W4631.8-1.8-5.36%-5.52
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
25W4533.6-1.15-3.31%-0.35
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.83
47.21
25W4434.75+0.55+1.61%+3.09
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4334.2+0.85+2.55%+1.67
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
25W4233.35-0.85-2.49%-0.82
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
25W4134.2+0.2+0.59%+1.07
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
25W4034+0.6+1.8%-0.1
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
25W3933.4+0.05+0.15%-2.48
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25W3833.35-0.65-1.91%-3.62
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
25W3734+0.35+1.04%-2.26
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
25W3633.65+0.65+1.97%-3.81
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
25W3533-1.25-3.65%-6.59
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
25W3434.25+1.65+5.06%-4.21
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
25W3332.6-0.85-2.54%-10.2
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W3233.45-0.4-1.18%-9.12
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
25W3133.85-0.2-0.59%-9.65
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
25W3034.05-2.05-5.68%-10.3
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
25W2936.1-0.65-1.77%-5.36
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
25W2836.75-0.05-0.14%-3.78
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
25W2736.8-1.2-3.16%-3.37
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
25W2638+2.3+6.44%-1.26
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2535.7-0.9-2.46%-8.02
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.34
25W2436.6-1.5-3.94%-6.75
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
25W2338.1-0.45-1.17%-3.7
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.43
55.39
25W2238.55-2.8-6.77%-2.68
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
25W2141.35+2.15+5.48%+4.41
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.45
25W2039.2-2.8-6.67%-0.35
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
25W1942+1.9+4.74%+7.11
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
25W1840.1+3.45+9.41%+3.18
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.52
54.41
25W1736.65-0.05-0.14%-5.03
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
25W1636.7+1.35+3.82%-5
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
25W1535.35-6.65-15.8%-8.81
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.39
54.27
25W1442-0.25-0.59%+7.78
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
25W1342.25+0.85+2.05%+9.43
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
25W1241.4+0.7+1.72%+8.45
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.62
53.44
25W1140.7+2+5.17%+7.44
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
25W1038.7+0.25+0.65%+2.73
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
25W0938.45+0.55+1.45%+2.38
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
25W0837.9+0.35+0.93%+1.01
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.77
52.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0737.55+0.05+0.13%+0.26
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
25W0637.5+0.95+2.6%-0.17
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.83
52.59
25W0436.55-0.6-1.62%-3
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
25W0337.15-1.3-3.38%-2.1
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
25W0238.45+0.45+1.18%+0.58
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
25W0138+0.7+1.88%-1.7
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
24W5237.3+0.7+1.91%-4.1
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.56
54.45
24W5136.6-1-2.66%-6.48
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
24W5037.6-0.4-1.05%-4.3
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
24W4938+0.8+2.15%-3.33
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
24W4837.2-0.75-1.98%-5.73
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
24W4737.95+0.9+2.43%-4.72
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
24W4637.05-1.95-5%-8.24
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
24W453900%-4.29
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
24W4439-1-2.5%-4.4
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.11
24W4340-0.8-1.96%-3.43
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.84
57.99
24W4240.8-3.25-7.38%-3.73
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
24W4144.05+2.95+7.18%+0.74
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4041.1+0.7+1.73%-5
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
24W3940.4+1.8+4.66%-6.21
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
24W3838.6+0.75+1.98%-9.85
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
24W3737.85-2.15-5.37%-10.2
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
24W3640-2-4.76%-3.69
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
24W3542-3.05-6.77%+3.01
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
24W3445.05+3.15+7.52%+13.1
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
24W3341.9+2.3+5.81%+8.3
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
24W3239.6-7.5-15.9%+4.75
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
24W3147.1-5.4-10.3%+27
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
24W3052.5-5.8-9.95%+46.8
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
24W2958.3+20.3+53.4%+71.3
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
24W2838-0.7-1.81%+19.3
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
24W2738.7+1.7+4.59%+23.8
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
24W2637+7.1+23.7%+20.8
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
24W2529.900%-0.77
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
24W2429.9-0.2-0.66%-0.91
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
24W2330.1+0.15+0.5%-0.39
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2229.95-0.05-0.17%-1.12
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
24W2130-0.4-1.32%-1.44
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
24W2030.4+0.3+1%-0.5
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
24W1930.1+0.05+0.17%-1.4
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
24W1830.05-0.1-0.33%-1.64
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
24W1730.15+0.3+1.01%-1.77
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
24W1629.85-0.5-1.65%
24W1530.35+0.05+0.17%
24W1430.3-0.35-1.14%
24W1330.65+0.2+0.66%
24W1230.45-0.05-0.16%
24W1130.5-0.5-1.61%
24W1031-0.9-2.82%
24W0931.9+0.4+1.27%
24W0831.5+1.45+4.83%
24W0730.05-0.35-1.15%
24W0630.4-1.5-4.7%
24W0531.9+1.9+6.33%