≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6693 廣閎科 / 乖離率河流圖(周)

6693 廣閎科

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133121+12+9.92%8.68%123.5133122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6848,898萬1,115613股/筆130.14.1617.550
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2201.48億1,1571.05張/筆121.2-12.5 (-9.36%)

連續漲跌: 連2跌→漲  ( +12元 / +9.92%)

財報評分: 最新36分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 廣閎科董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:25)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 廣閎科受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 15:42)

• 廣閎科董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:03)

• 反指標女神又發威！才賣「聯電、廣閎科」停損　今開盤亮燈漲停 (ETtoday新聞雲 07/31 12:01)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:22)

• 廣閎科國內第一次無擔保轉換公司債收足應募價款 (公告訊息 07/22 18:11)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

6693 廣閎科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46133+12+9.92%-22.5
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223.1
240.2
26W45121-26.5-18%-31.2
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
26W44147.5-12.5-7.81%-18.4
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
26W43160-21-11.6%-11.6
108.6
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
26W42181-15.5-7.89%-0.93
109.6
127.9
146.2
164.4
182.7
201
219.2
237.5
255.8
26W41196.5-9.5-4.61%+7.11
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
26W40206-3.5-1.67%+10.4
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.2
26W39209.5+26+14.2%+10.2
114
133
152
171
190
209
228
247.1
266.1
26W38183.5+14.5+8.58%-3.89
114.6
133.6
152.7
171.8
190.9
210
229.1
248.2
267.3
26W37169-12.5-6.89%-12.6
116
135.3
154.7
174
193.3
212.7
232
251.4
270.7
26W36181.5+3+1.68%-6.13
116
135.3
154.7
174
193.3
212.7
232
251.4
270.7
26W35178.5+15+9.17%-6.81
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.2
26W34163.5-24-12.8%-13.6
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
26W33187.5+2+1.08%-0.2
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263
26W32185.5+35.5+23.7%+0.65
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
26W31150-33-18%-17.4
108.9
127
145.2
163.4
181.5
199.7
217.8
236
254.1
26W30183-8-4.19%+1.28
108.4
126.5
144.6
162.6
180.7
198.8
216.8
234.9
253
26W29191-45.5-19.2%+7.44
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28236.5-15-5.96%+35.8
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
26W27251.5+30.5+13.8%+50.9
99.99
116.7
133.3
150
166.7
183.3
200
216.7
233.3
26W26221+6+2.79%+42
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
26W25215+46+27.2%+46.5
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
26W24169+11+6.96%+22.2
83.01
96.84
110.7
124.5
138.3
152.2
166
179.9
193.7
26W23158+9.5+6.4%+18.9
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
26W22148.5+2.5+1.71%+16.9
76.23
88.93
101.6
114.3
127
139.8
152.5
165.2
177.9
26W21146+5+3.55%+19.1
73.54
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
26W20141-8-5.37%+19.5
70.77
82.56
94.36
106.2
117.9
129.7
141.5
153.3
165.1
26W19149+9.5+6.81%+31
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
26W18139.5-5.5-3.79%+28.2
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
26W17145+1.5+1.05%+38.2
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
26W16143.5+4+2.87%+42.7
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
26W15139.5+31.5+29.2%+45.7
57.44
67.02
76.59
86.16
95.74
105.3
114.9
124.5
134
26W14108+1.5+1.41%+18.3
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
26W13106.5+1.5+1.43%+19.3
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
26W12105+7.2+7.36%+20.9
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
26W1197.8+15.5+18.8%+15.3
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1082.3-8-8.86%-1.32
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
26W0990.3+4.4+5.12%+8.86
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
26W0785.9+0.1+0.12%+5.59
48.81
56.95
65.08
73.22
81.35
89.49
97.62
105.8
113.9
26W0685.8+0.5+0.59%+6.36
48.4
56.47
64.54
72.6
80.67
88.74
96.8
104.9
112.9
26W0585.3-3.7-4.16%+6.82
47.91
55.9
63.88
71.87
79.85
87.84
95.82
103.8
111.8
26W0489+0.5+0.56%+13.1
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
26W0388.5+7.8+9.67%+14.9
46.2
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
26W0280.7-1.4-1.71%+7.01
45.25
52.79
60.33
67.87
75.42
82.96
90.5
98.04
105.6
26W0182.1+1.1+1.36%+10.7
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
25W5281+5.5+7.28%+11.6
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
25W5175.5-2.7-3.45%+6.31
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
25W5078.2-1.4-1.76%+12
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
25W4979.6+3.1+4.05%+17
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
25W4876.5+7+10.1%+15.4
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
25W4769.5-7.5-9.74%+7.84
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
25W4677+1.8+2.39%+21.9
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
25W4575.2+4.6+6.52%+22.4
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
25W4470.6+3.9+5.85%+17.5
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4366.7-1.1-1.62%+13
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
25W4267.8+3.4+5.28%+16
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
25W4164.4+2.5+4.04%+11.5
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
25W4061.9+1.6+2.65%+8.13
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
25W3960.3+0.4+0.67%+5.85
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
25W3859.9+4.5+8.12%+5.69
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
25W3755.4-1.2-2.12%-1.92
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
25W3656.6+4.1+7.81%-0.07
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
25W3552.5-0.7-1.32%-7.57
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
25W3453.2-0.9-1.66%-6.99
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25W3354.1-3.7-6.4%-5.71
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
25W3257.8+1+1.76%+0.29
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
25W3156.8-2.1-3.57%-1.53
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
25W3058.9+0.1+0.17%+1.46
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
25W2958.8+0.8+1.38%+0.76
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
25W2858-0.3-0.51%-0.84
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
25W2758.3+1.8+3.19%-0.46
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
25W2656.5-0.9-1.57%-4.99
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2557.400%-5.02
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
25W2457.4-1.3-2.21%-6.77
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
25W2358.7+1+1.73%-6.18
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
25W2257.7+2.2+3.96%-9.63
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
25W2155.5-1.9-3.31%-15
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
25W2057.4-1.1-1.88%-14.7
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
25W1958.5-3.1-5.03%-15.5
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
25W1861.6-1.2-1.91%-13.4
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.62
25W1762.8+2.2+3.63%-14.1
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
25W1660.6+1.6+2.71%-19.1
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
25W1559-11-15.7%-23.2
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
25W1470+1+1.45%-11.2
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
25W1369-3.2-4.43%-13.7
47.99
55.99
63.99
71.99
79.98
87.98
95.98
104
112
25W1272.2+1.8+2.56%-11.1
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
25W1170.4-4.9-6.51%-14.2
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
25W1075.3-1.4-1.83%-9.44
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
25W0976.7-4.6-5.66%-8.41
50.24
58.62
66.99
75.36
83.74
92.11
100.5
108.9
117.2
25W0881.3-0.8-0.97%-3.22
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0782.1-1.9-2.26%-1.92
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
25W0684-3.5-4%+0.45
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
25W0487.5+1.4+1.63%+4.31
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109
117.4
25W0386.1+0.5+0.58%+2.52
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
25W0285.6+1.3+1.54%+1.84
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
25W0184.3-1-1.17%-0.02
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
24W5285.3+0.8+0.95%+0.76
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
24W5184.5+1.2+1.44%-0.59
51
59.5
68
76.5
85
93.5
102
110.5
119
24W5083.3-1.7-2%-2.12
51.06
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
24W4985+2.1+2.53%-0.24
51.12
59.65
68.17
76.69
85.21
93.73
102.2
110.8
119.3
24W4882.9+2.7+3.37%-2.47
51
59.5
68
76.5
85
93.5
102
110.5
119
24W4780.2+2.8+3.62%-5.66
51.01
59.51
68.01
76.51
85.02
93.52
102
110.5
119
24W4677.4-3.6-4.44%-8.89
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
24W4581-6.4-7.32%-4.26
50.76
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
24W4487.4-1.4-1.58%+4.56
50.16
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
24W4388.8+1.8+2.07%+7.52
49.56
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
24W4287-2-2.25%+6.63
48.96
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
24W4189+0.3+0.34%+9.89
48.6
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4088.7-1.1-1.22%+11.1
47.92
55.9
63.89
71.88
79.86
87.85
95.83
103.8
111.8
24W3989.8+3.9+4.54%+14.1
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
24W3885.9+1.3+1.54%+10.7
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
24W3784.6+2.3+2.79%+10.1
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
24W3682.3-0.8-0.96%+7.94
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
24W3583.1+3.7+4.66%+9.52
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
24W3479.4+6.5+8.92%+5.35
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
24W3372.9+5.1+7.52%-2.72
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
24W3267.8-6.6-8.87%-9.56
44.98
52.48
59.98
67.47
74.97
82.47
89.96
97.46
105
24W3174.4-1.4-1.85%-1.03
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
24W3075.8-3.4-4.29%+1.17
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
24W2979.2+4.9+6.59%+6.43
44.65
52.09
59.53
66.97
74.42
81.86
89.3
96.74
104.2
24W2874.3+0.5+0.68%+0.78
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
24W2773.8-1.5-1.99%+0.52
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
24W2675.3-1.1-1.44%+2.87
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
24W2576.4-0.1-0.13%+4.67
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
24W2476.5-1-1.29%+5.13
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
24W2377.5+1+1.31%+7.11
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2276.5+2.7+3.66%+6.14
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
24W2173.8+0.5+0.68%+2.31
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
24W2073.3+2.8+3.97%+1.19
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
24W1970.5-0.6-0.84%-2.84
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
24W1871.1+1.9+2.75%-2.21
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
24W1769.2-1-1.42%-4.8
43.62
50.88
58.15
65.42
72.69
79.96
87.23
94.5
101.8
24W1670.2-0.1-0.14%-3.56
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
24W1570.3-0.7-0.99%-2.99
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
24W1471-1.6-2.2%-1.52
43.26
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
24W1372.6-0.9-1.22%+1.29
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
24W1273.5+2.4+3.38%+3.07
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
24W1171.1-2.8-3.79%+0.09
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
24W1073.9-3.3-4.27%+4.2
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
24W0977.2-0.6-0.77%+9.17
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
24W0877.8+2.9+3.87%+9.36
42.68
49.8
56.91
64.02
71.14
78.25
85.37
92.48
99.59
24W0774.9+2.5+3.45%+6.31
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.64
24W0672.4+1.5+2.12%+3.93
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
24W0570.9+0.4+0.57%+2.62
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0470.5+4.5+6.82%+2.75
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
24W0366+0.6+0.92%-3.2
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
24W0265.4-0.2-0.3%-3.93
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
24W0165.6-2.2-3.24%-3.56
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
23W5267.8-2.2-3.14%-0.43
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
23W5170+0.4+0.57%+2.84
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
23W5069.6-1.6-2.25%+2.4
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
23W4971.2-11.5-13.9%+4.28
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
23W4882.7+13.8+20%+21.3
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
23W4768.9+4.3+6.66%+2.24
40.44
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
23W4664.6-0.4-0.62%-4.97
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
23W4565+0.3+0.46%-4.41
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23W4464.7-0.2-0.31%-4.69
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
23W4364.9+0.3+0.46%-4.21
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
23W4264.6-0.1-0.15%-4.55
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
23W4164.7-1.8-2.71%-4.15
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
23W4066.5-1-1.48%-1.21
40.39
47.12
53.85
60.58
67.32
74.05
80.78
87.51
94.24
23W3967.5-1.2-1.75%+0.98
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3868.7-4.9-6.66%+3.6
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
23W3773.6+3.7+5.29%+12
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
23W3669.9-2.6-3.59%+7.78
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
23W3572.5-4-5.23%+12.5
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
23W3476.5+11.6+17.9%+19.7
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
23W3364.9+1.4+2.2%+2.84
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
23W3263.5+0.5+0.79%+0.36
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
23W3163-0.9-1.41%-0.68
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
23W3063.9+1.6+2.57%+0.28
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
23W2962.300%-2.48
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
23W2862.3+1.9+3.15%-2.85
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
23W2760.4-0.2-0.33%-6.26
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
23W2660.6-0.3-0.49%-7.08
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
23W2560.9-1.5-2.4%-7.31
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
23W2462.4-2.4-3.7%-5.59
39.66
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
23W2364.8-0.2-0.31%-2.05
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.62
23W2265-1.4-2.11%-2.11
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
23W2166.4-0.6-0.9%+0.35
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2067+1.4+2.13%+1.87
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
23W1965.6-1.2-1.8%+0.31
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
23W1866.8+0.8+1.21%+2.42
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
23W1766+0.5+0.76%+1.47
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
23W1665.5-0.7-1.06%+1.45
38.74
45.19
51.65
58.11
64.56
71.02
77.47
83.93
90.39
23W1566.2-4.4-6.23%+3.23
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
23W1470.6+3.7+5.53%+10.9
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
23W1366.9+0.9+1.36%+6.4
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
23W1266+2.8+4.43%+5.5
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
23W1163.2-4.8-7.06%+1.29
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
23W1068+6+9.68%+8.81
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
23W0962+0.8+1.31%-0.74
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
23W0861.2-1-1.61%-2.37
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
23W0762.2-1.1-1.74%-1.04
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
23W0663.3-1.2-1.86%+0.34
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
23W0564.5+4.8+8.04%+2.32
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
23W0359.7-0.2-0.33%-4.95
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
23W0259.9-0.1-0.17%-5.37
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0160-0.5-0.83%-5.97
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
22W5360.5-2.3-3.66%-6.21
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
22W5262.8-1-1.57%-4.12
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
22W5163.8-0.7-1.09%-4.04
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
22W5064.5-3.1-4.59%-4.77
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
22W4967.6+2.7+4.16%-2.02
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
22W4864.9+1.5+2.37%-7.65
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
22W4763.4-1.8-2.76%-12
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
22W4665.2+2.5+3.99%-11.7
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
22W4562.7+1.2+1.95%-16.7
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
22W4461.5-4.6-6.96%-20
46.14
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
22W4366.1-0.4-0.6%-15.9
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
22W4266.5-2.6-3.76%-16.9
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
22W4169.1-4.3-5.86%-15
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
22W4073.4-2.2-2.91%-11.1
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
22W3975.6-4.4-5.5%-10.3
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
22W3880-0.9-1.11%-6.81
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
22W3780.9-3.4-4.03%-7.83
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3684.3-3.2-3.66%-5.78
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
22W3587.5+0.3+0.34%-3.13
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
22W3487.2+3.3+3.93%-3.19
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
22W3383.9+0.1+0.12%-6.63
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
22W3283.8+0.9+1.09%-6.39
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
22W3182.9-2.5-2.93%-7.17
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
22W3085.4+2.8+3.39%-4.07
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
22W2982.6-3.1-3.62%-7.17
53.39
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
22W2885.7-10.1-10.5%-3.92
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
22W2795.8-0.2-0.21%+7.44
53.5
62.42
71.34
80.25
89.17
98.09
107
115.9
124.8
22W2696-9-8.57%+8.18
53.24
62.12
70.99
79.86
88.74
97.61
106.5
115.4
124.2
22W25105+2+1.94%+18.4
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
22W24103+7.6+7.97%+17.3
52.67
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
22W2395.4+11.2+13.3%+8.97
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
22W2284.2-0.3-0.36%-4.92
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
22W2184.5+5+6.29%
22W2079.5-1.4-1.73%
22W1980.9+1.6+2.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1879.3-5.5-6.49%
22W1784.8-0.7-0.82%
22W1685.5+0.2+0.23%
22W1585.3-4.9-5.43%
22W1490.2-4.8-5.05%
22W1395+1.5+1.6%
22W1293.5-6.5-6.5%
22W11100-8.5-7.83%
22W10108.5-7.5-6.47%