≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6695 芯鼎 / 乖離率河流圖(周)

6695 芯鼎

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.246+2.2+4.78%7.83%46.149.646
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4512,178萬483934股/筆48.32.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0064,494萬7591.33張/筆44.68-1.4 (-2.95%)

連續漲跌: 連2跌→漲  ( +2.2元 / +4.78%)

財報評分: 最新51分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 芯鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:28)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 芯鼎總經理異動 (公告訊息 10/16 17:03)

• 芯鼎董事會決議辦理2026年度私募普通股訂價暨發行相關事宜 (公告訊息 10/16 17:02)

• 芯鼎法人董事改派 (公告訊息 10/01 18:23)

• 芯鼎第六屆董事會推選董事長 (公告訊息 10/01 18:23)

• 芯鼎2026年第一次股東臨時會補選董事名單與董事變動達三分之一 (公告訊息 10/01 18:22)

• 芯鼎2026年第一次股東臨時會決議解除芯鼎董事及其代表人競業禁止之限制案 (公告訊息 10/01 18:22)

• 芯鼎2026年第一次股東臨時會重要決議事項 (公告訊息 10/01 18:21)

• 芯鼎執行長辭職案 (公告訊息 09/30 21:02)

• 芯鼎董事長異動 (公告訊息 09/24 18:32)

• 芯鼎董事長辭任董事長職務 (公告訊息 09/16 18:16)

• 芯鼎2025年股東常會決議辦理私募現金增資發行普通股案，嗣因董事成員變動達三分之一以上，故芯鼎委任證券承銷商兆豐證券就本次私募案出具必要性及合理性評估意見 (公告訊息 08/11 22:34)

• 芯鼎不繼續辦理2026年股東常會通過之私募普通股案 (公告訊息 08/11 22:34)

• 芯鼎董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/11 22:14)

• 芯鼎董事會擬辦理私募現金增資發行普通股 (公告訊息 08/11 22:01)

• 芯鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 22:01)

• 芯鼎2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:13)

• 芯鼎董事辭任暨董事變動達三分之一 (公告訊息 07/16 17:57)

• 芯鼎受邀參加富邦證券舉辦之法說會 (公告訊息 07/16 17:48)

6695 芯鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4648.2+2.2+4.78%-3.41
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
26W4546-6.3-12%-8.21
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
26W4452.3-2.6-4.74%+3.75
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
26W4354.9+6.05+12.4%+9.33
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
26W4248.85-2.05-4.03%-2.28
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
26W4150.9-3.5-6.43%+1.28
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
26W4054.4+4.5+9.02%+7.78
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.61
70.66
26W3949.9-0.7-1.38%-1.69
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
26W3850.6+4.1+8.82%-1.86
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.02
72.18
26W3746.5-3-6.06%-10.8
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
26W3649.5+0.3+0.61%-5.62
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
26W3549.2+1.75+3.69%-6.65
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.79
26W3447.45-3.55-6.96%-11.1
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.41
74.75
26W3351+1.2+2.41%-5.73
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
26W3249.800%-8.07
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
26W3149.8-2.2-4.23%-8.47
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
26W3052-0.3-0.57%-3.98
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.82
26W2952.3-1.4-2.61%-2.21
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.52
74.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2853.7-4.4-7.57%+2.16
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.33
73.59
26W2758.1-2.2-3.65%+13.2
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
26W2660.3+1.9+3.25%+21
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
26W2558.4+8.1+16.1%+21
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
26W2450.3-2.5-4.73%+7.08
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.06
65.76
26W2352.8-5.4-9.28%+14.3
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
26W2258.2+1.6+2.83%+28.7
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
26W2156.6+4.7+9.06%+28.5
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.27
61.68
26W2051.9-1-1.89%+20.9
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
26W1952.9+6.4+13.8%+25.4
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.83
59.05
26W1846.5+3.25+7.51%+12.3
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
26W1743.25+2.85+7.05%+4.83
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
26W1640.4+2.55+6.74%-2.16
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
26W1537.85-0.4-1.05%-8.92
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
26W1438.25-1.8-4.49%-9.17
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
26W1340.05-1.6-3.84%-6.1
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
26W1241.65+1.7+4.26%-3.23
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.95
60.26
26W1139.95-0.35-0.87%-7.84
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1040.3-2.85-6.6%-7.71
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.76
61.13
26W0943.15+1.05+2.49%-1.88
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
26W0742.1+0.1+0.24%-3.96
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
26W0642-0.75-1.75%-4.65
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
26W0542.75-1.9-4.26%-3.87
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
26W0444.65+0.95+2.17%-0.81
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
26W0343.7-0.15-0.34%-4.14
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
26W0243.85-1.2-2.66%-4.9
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
26W0145.05-0.2-0.44%-3.6
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
25W5245.25+0.1+0.22%-4.23
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
25W5145.15-0.5-1.1%-5.18
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
25W5045.65+1.6+3.63%-5.13
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.55
67.37
25W4944.05-0.3-0.68%-9.23
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
25W4844.35+3.05+7.38%-9.51
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
25W4741.3-3.55-7.92%-17.1
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
25W4644.85-2.65-5.58%-10.8
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
25W4547.5-2.35-4.71%-5.96
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.72
25W4449.85-2.25-4.32%-1.86
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4352.1+1.6+3.17%+2.3
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
25W4250.5-1.4-2.7%-0.26
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
25W4151.9+0.1+0.19%+3.2
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.4
25W4051.8+1.8+3.6%+3.93
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
25W3950-1.7-3.29%+1.98
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.74
68.64
25W3851.7+0.7+1.37%+6.36
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
25W3751+0.7+1.39%+6.69
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
25W3650.3-4.7-8.55%+6.71
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
25W3555+8+17%+18.2
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
25W3447-1-2.08%+3.3
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
25W3348-3.2-6.25%+6.14
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
25W3251.2-0.4-0.78%+13.6
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
25W3151.6+3.4+7.05%+15.8
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
25W3048.2+2.15+4.67%+9.41
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.68
25W2946.05-0.05-0.11%+5.54
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
25W2846.1+4.9+11.9%+6.47
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
25W2741.2-3.35-7.52%-3.74
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
25W2644.55+3.35+8.13%+2.59
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2541.2-1.2-2.83%-6.12
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
25W2442.4+0.2+0.47%-5.66
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
25W2342.2+0.4+0.96%-8.03
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
25W2241.8-1.6-3.69%-11
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
25W2143.4-2.6-5.65%-10.4
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.84
25W2046+1.2+2.68%-7.69
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
25W1944.800%-11.9
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
25W1844.8+2.1+4.92%-14.2
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
25W1742.7+0.95+2.28%-20
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
25W1641.75+2.15+5.43%-23.5
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
25W1539.6-9.75-19.8%-28.9
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.36
77.93
25W1449.35-1.15-2.28%-14.2
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.51
25W1350.5-4.5-8.18%-14.2
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
25W1255+0.4+0.73%-8.07
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
25W1154.6-1.8-3.19%-9.68
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
25W1056.4-4.6-7.54%-7.81
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
25W0961-0.3-0.49%+0.09
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
25W0861.3+1.9+3.2%+1.23
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0759.4-3.2-5.11%-1.37
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
25W0662.6+3.3+5.56%+4.33
36
42
48
54
60
66
72
78
84
25W0459.3+0.7+1.19%-0.52
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
25W0358.6+2.6+4.64%-1.55
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
25W0256-7.5-11.8%-5.64
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
25W0163.5-3.8-5.65%+7.05
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
24W5267.3+4.5+7.17%+14.5
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
24W5162.8-0.3-0.48%+7.95
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
24W5063.1-0.9-1.41%+9.67
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
24W4964+10.6+19.9%+12.6
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.58
24W4853.4-2.5-4.47%-4.7
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
24W4755.9-1.1-1.93%-1.05
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
24W4657+0.5+0.88%+0.37
34.08
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
24W4556.5-1-1.74%-1.36
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
24W4457.5-0.7-1.2%+0.07
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
24W4358.2+1.9+3.37%+0.54
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
24W4256.3+0.7+1.26%-4.39
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
24W4155.6-1.2-2.11%-7.55
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4056.8-2.4-4.05%-7.15
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
24W3959.2+4.7+8.62%-5.16
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
24W3854.5+0.4+0.74%-14.4
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
24W3754.1+0.7+1.31%-17.4
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
24W3653.4-6-10.1%-20
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
24W3559.4-0.4-0.67%-12.2
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
24W3459.8-3.5-5.53%-13
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
24W3363.3+4.4+7.47%-6.76
40.74
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
24W3258.9-4.1-6.51%-12
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
24W3163-8.2-11.5%-4.99
39.78
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
24W3071.2-1.4-1.93%+8.68
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
24W2972.6+3.5+5.07%+13
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
24W2869.1-3.9-5.34%+9.63
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
24W2773-2.4-3.18%+17
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
24W2675.4-2.5-3.21%+21.4
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
24W2577.9+7.6+10.8%+27.3
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
24W2470.3+4.7+7.16%+16.9
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
24W2365.6-7.4-10.1%+9.74
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2273+23.7+48.1%+21.2
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
24W2149.3-1.5-2.95%-19
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
24W2050.800%-19.9
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
24W1950.8-1.9-3.61%-23.6
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
24W1852.7-1.9-3.48%-23.8
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
24W1754.6-2.3-4.04%-24.6
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
24W1656.9-4.2-6.87%-23.8
44.81
52.28
59.75
67.22
74.68
82.15
89.62
97.09
104.6
24W1561.1-7.6-11.1%-20.3
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
24W1468.7+5+7.85%-12.4
47.03
54.87
62.71
70.55
78.38
86.22
94.06
101.9
109.7
24W1363.7-0.8-1.24%-19.7
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
24W1264.5-0.9-1.38%-19.4
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
24W1165.4-5.9-8.27%-18
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.6
111.6
24W1071.3-10.6-12.9%-10
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
24W0981.9+0.2+0.24%+4.27
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
24W0881.7-8.9-9.82%+6.21
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
24W0790.6+5.1+5.96%+20.5
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
24W0685.5-9.5-10%+17.9
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
24W0595+10.4+12.3%+36.7
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0484.6+1.9+2.3%+28.9
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
24W0382.7-0.7-0.84%+32.1
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
24W0283.4+2.1+2.58%+39.8
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
24W0181.3+8.6+11.8%+43.7
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
23W5272.7+12.3+20.4%+35.8
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.96
23W5160.4+1.1+1.85%+18.4
30.6
35.7
40.8
45.9
51
56.1
61.2
66.29
71.39
23W5059.3-2.7-4.35%+20
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
23W4962+1.2+1.97%+29
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.26
23W4860.8+2+3.4%+31.2
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
23W4758.8+2.5+4.44%+31.4
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
23W4656.3+9.95+21.5%+30.5
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
23W4546.35+1.5+3.34%+11.1
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
23W4444.85-0.25-0.55%+8.95
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.51
57.63
23W4345.1+0.6+1.35%+10.2
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
23W4244.5+1.3+3.01%+9.27
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
23W4143.2+1.4+3.35%+6.59
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
23W4041.8+2.25+5.69%+3.31
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
23W3939.55-0.45-1.13%-2.76
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.87
56.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3840-1.35-3.26%-2.9
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
23W3741.35+1.6+4.03%-1.59
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
23W3639.75-0.25-0.62%-6.17
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.07
59.31
23W3540+2.1+5.54%-6.54
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
23W3437.9-0.3-0.79%-12.1
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
23W3338.2-0.75-1.93%-12.4
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.7
61.07
23W3238.95-2.85-6.82%-11.3
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.06
61.45
23W3141.8-0.6-1.42%-5.22
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.75
23W3042.4+0.4+0.95%-4.01
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.42
61.84
23W2942-0.3-0.71%-4.95
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
23W2842.3-2.25-5.05%-4.37
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
23W2744.55-1.8-3.88%-0.22
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
23W2646.35-4.35-8.58%+3.94
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
23W2550.7+4.85+10.6%+14.2
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
23W2445.85+0.45+0.99%+4.36
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
23W2345.4+1.1+2.48%+4.08
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.7
61.07
23W2244.3+0.05+0.11%+2.01
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
23W2144.25+2.45+5.86%+1.82
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2041.8+0.15+0.36%-3.8
26.07
30.41
34.76
39.1
43.45
47.8
52.14
56.48
60.83
23W1941.65-1.05-2.46%-4.82
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
23W1842.7+0.1+0.23%-2.99
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
23W1742.600%-3.62
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
23W1642.6-5.1-10.7%-3.38
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
23W1547.7+3.9+8.9%+8.69
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
23W1443.8+0.25+0.57%+0.77
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.5
60.85
23W1343.55-1.4-3.11%+0.87
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
23W1244.95+3.2+7.66%+4.33
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
23W1141.75-1.15-2.68%-3.22
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
23W1042.9-1.8-4.03%-1.6
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.67
61.03
23W0944.7+0.55+1.25%+1.97
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
23W0844.15-1.65-3.6%+0.17
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
23W0745.8+0.8+1.78%+4.58
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
23W0645-0.1-0.22%+5.22
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
23W0545.1+3.9+9.47%+7.56
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
23W0341.2+1.3+3.26%
23W0239.9-2.35-5.56%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0142.25+2.25+5.62%
22W5340-2.4-5.66%
22W5242.4-3.25-7.12%
22W5145.65-2.05-4.3%
22W5047.7+1.7+3.7%
22W4946-1.8-3.77%
22W4847.8+7.3+18%
22W4740.5+8+24.6%
22W4632.5-1.6-4.69%
22W4534.1-2.05-5.67%