≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5388 中磊 / 乖離率河流圖(周)

5388 中磊

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.371.5-0.2-0.28%1.4%71.671.770.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5161.79億2,1051.2張/筆71.081.3215.95-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7471.25億1,4251.23張/筆71.78-0.2 (-0.28%)

連續漲跌: 連3跌  ( -2.1元 / -2.86%)

財報評分: 最新34分 / 平均41分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 中磊參展SCTE TechExpo26發表50G PON超高速光纖解決方案 (Anue鉅亨 09/22 17:47)

• 中磊2026年度第1次國內無擔保普通公司債主要發行條件 (公告訊息 08/31 15:25)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈中磊法說〉董座王煒：下半年絕對比上半年好 供應鏈持續緊張至2027年 (Anue鉅亨 08/11 18:54)

• 〈中磊法說〉董座直言Q2營收成長是反映記憶體漲價的「虛胖」 毛利率承壓 (Anue鉅亨 08/11 18:51)

• 中磊董事會決議通過銀行聯貸案 (公告訊息 08/11 16:00)

• 中磊公司治理主管異動 (公告訊息 08/11 15:58)

• 中磊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 中磊受惠AI帶動網路基建升級 7月營收79.8億元月年雙增創單月新高 (Anue鉅亨 08/06 17:28)

• 更正公告中磊2026年6月資金貸與他人資訊 (公告訊息 08/05 17:02)

• 中磊將於2026年8月11日召開法人說明會 (公告訊息 08/03 17:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 澄清大眾傳播媒體報導 (公告訊息 08/03 10:59)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 中磊順利轉嫁記憶體成本 光纖、5G FWA產品拉貨下半年營運可期 (Anue鉅亨 07/14 18:07)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 中磊6月營收72億元年增逾7成 第二季、上半年營收也同步創新高 (Anue鉅亨 07/06 15:49)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5388 中磊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4071.3-2.1-2.86%-10.1
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
26W3973.4-0.2-0.27%-8.35
48.05
56.06
64.07
72.08
80.08
88.09
96.1
104.1
112.1
26W3873.6+1.9+2.65%-8.38
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
26W3771.7-3.9-5.16%-11.6
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
26W3675.6-1.9-2.45%-8.02
49.32
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
26W3577.5-0.1-0.13%-6.93
49.96
58.29
66.62
74.94
83.27
91.6
99.92
108.2
116.6
26W3477.6-2.2-2.76%-7.59
50.39
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
26W3379.8-11.6-12.7%-5.62
50.73
59.19
67.64
76.1
84.55
93.01
101.5
109.9
118.4
26W3291.4+9.1+11.1%+8.31
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
26W3182.3-6.4-7.22%-1.91
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
26W3088.7+5.4+6.48%+6.29
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
26W2983.3-1.3-1.54%+0.73
49.62
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
26W2884.6+3+3.68%+2.41
49.56
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
26W2781.6+5+6.53%-1.17
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
26W2676.6-7.6-9.03%-7.07
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
26W2584.2-1.1-1.29%+2.01
49.52
57.78
66.03
74.28
82.54
90.79
99.05
107.3
115.6
26W2485.3-4.3-4.8%+3.84
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
26W2389.6+2.9+3.34%+9.82
48.95
57.11
65.27
73.43
81.58
89.74
97.9
106.1
114.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2286.7+1.6+1.88%+7.28
48.49
56.57
64.65
72.73
80.82
88.9
96.98
105.1
113.1
26W2185.1+7.5+9.66%+5.66
48.32
56.38
64.43
72.48
80.54
88.59
96.65
104.7
112.8
26W2077.6-7.5-8.81%-3.38
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
26W1985.1+8.6+11.2%+5.48
48.41
56.47
64.54
72.61
80.68
88.74
96.81
104.9
112.9
26W1876.5-2.3-2.92%-5.25
48.44
56.52
64.59
72.66
80.74
88.81
96.89
105
113
26W1778.8-3.4-4.14%-3.13
48.81
56.94
65.08
73.21
81.35
89.48
97.62
105.7
113.9
26W1682.2-1.9-2.26%+1.07
48.8
56.93
65.06
73.2
81.33
89.46
97.6
105.7
113.9
26W1584.1+4.3+5.39%+3.77
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
26W1479.8+1.8+2.31%-1.12
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
26W1378-1.1-1.39%-3.37
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
26W1279.1+1.1+1.41%-2.34
48.6
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
26W1178-1.6-2.01%-3.98
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
26W1079.6-3.5-4.21%-2.52
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
26W0983.1+0.9+1.09%+1.5
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
26W0782.2-0.1-0.12%+0.61
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
26W0682.3-3.6-4.19%+0.78
49
57.16
65.33
73.5
81.66
89.83
97.99
106.2
114.3
26W0585.9+1.5+1.78%+5.14
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
26W0484.4+5.8+7.38%+2.04
49.63
57.9
66.17
74.44
82.72
90.99
99.26
107.5
115.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0378.6+0.1+0.13%-6.28
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
26W0278.5-1.1-1.38%-8.04
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
26W0179.6-0.5-0.62%-8.52
52.21
60.91
69.61
78.31
87.02
95.72
104.4
113.1
121.8
25W5280.1-1.4-1.72%-9.58
53.15
62.01
70.87
79.73
88.58
97.44
106.3
115.2
124
25W5181.5-0.7-0.85%-9.53
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
25W5082.2-1.3-1.56%-10.4
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
25W4983.5+1.1+1.33%-10.5
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
25W4882.4+1.5+1.85%-13.2
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
25W4780.9-0.8-0.98%-16.3
57.99
67.66
77.32
86.99
96.65
106.3
116
125.6
135.3
25W4681.7-1.1-1.33%-16.8
58.9
68.71
78.53
88.35
98.16
108
117.8
127.6
137.4
25W4582.8-16.3-16.4%-17.2
59.97
69.97
79.96
89.96
99.95
109.9
119.9
129.9
139.9
25W4499.1-0.3-0.3%-2.37
60.9
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
25W4399.4+1.4+1.43%-2.92
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
25W4298-2-2%-4.14
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
25W4110000%-1.99
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
25W40100+0.4+0.4%-1.7
61.04
71.21
81.38
91.56
101.7
111.9
122.1
132.2
142.4
25W3999.6-3.9-3.77%-1.82
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
25W38103.5+1+0.98%+2.1
60.82
70.96
81.1
91.23
101.4
111.5
121.6
131.8
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37102.5-1-0.97%+1.67
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
25W36103.5-2-1.9%+3.18
60.18
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
25W35105.5+5+4.98%+5.59
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
25W34100.5-4.5-4.29%+1.21
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
25W33105+2+1.94%+5.93
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
25W32103-7.5-6.79%+4.07
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
25W31110.5+13.1+13.4%+11.6
59.4
69.31
79.21
89.11
99.01
108.9
118.8
128.7
138.6
25W3097.4+2+2.1%-0.81
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
25W2995.4-0.7-0.73%-3.12
59.09
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
25W2896.1-0.2-0.21%-2.58
59.19
69.05
78.92
88.78
98.65
108.5
118.4
128.2
138.1
25W2796.3-2.3-2.33%-2.18
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
25W2698.6+2.3+2.39%-1.4
60
70
80
90
100
110
120
130
140
25W2596.3+0.4+0.42%-5.47
61.13
71.31
81.5
91.69
101.9
112.1
122.3
132.4
142.6
25W2495.9-2.5-2.54%-8.44
62.84
73.32
83.79
94.26
104.7
115.2
125.7
136.2
146.6
25W2398.4+0.9+0.92%-8.12
64.26
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
25W2297.5-0.7-0.71%-10.9
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
25W2198.2-4.8-4.66%-12.6
67.44
78.69
89.93
101.2
112.4
123.6
134.9
146.1
157.4
25W20103-0.5-0.48%-10.7
69.24
80.77
92.31
103.9
115.4
126.9
138.5
150
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19103.5+3.5+3.5%-11.9
70.5
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
25W18100-1-0.99%-16.5
71.84
83.82
95.79
107.8
119.7
131.7
143.7
155.7
167.6
25W17101+3.4+3.48%-17
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
25W1697.6+4.1+4.39%-21
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
25W1593.5-23-19.7%-25.2
75
87.5
100
112.5
125
137.5
150
162.5
175
25W14116.5-6.5-5.28%-8.46
76.36
89.09
101.8
114.5
127.3
140
152.7
165.4
178.2
25W13123-10.5-7.87%-3.79
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
25W12133.5+7+5.53%+4.36
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
25W11126.5-3-2.32%+0.18
75.76
88.39
101
113.6
126.3
138.9
151.5
164.1
176.8
25W10129.5-6-4.43%+3.41
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
25W09135.5-1.5-1.09%+9.58
74.19
86.56
98.92
111.3
123.7
136
148.4
160.7
173.1
25W08137+6.5+4.98%+12.7
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
25W07130.5-2-1.51%+9.21
71.7
83.65
95.6
107.5
119.5
131.4
143.4
155.4
167.3
25W06132.5+6.5+5.16%+12.3
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
25W04126+1+0.8%+8.41
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
25W03125+9+7.76%+8.33
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
25W02116-7-5.69%+1.48
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
25W01123-1-0.81%+8.11
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5212400%+10.1
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.4
157.7
24W51124+12+10.7%+10.9
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
24W50112-1-0.88%+1.57
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.3
154.4
24W49113+4+3.67%+3.16
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
24W48109+1+0.93%-0.07
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
24W47108-2.5-2.26%-1.16
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
24W46110.5-0.5-0.45%+0.98
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
24W45111+1.5+1.37%+1.62
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
24W44109.5-5.5-4.78%+0.53
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
24W43115+4+3.6%+5.47
65.42
76.33
87.23
98.13
109
119.9
130.8
141.7
152.7
24W42111+2+1.83%+1.76
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
24W41109+0.5+0.46%-0.56
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
24W40108.5-5-4.41%-1.64
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
24W39113.5+10+9.66%+2.15
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
24W38103.5+1+0.98%-7.14
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
24W37102.5-4.5-4.21%-9.01
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.4
157.7
24W36107-4.5-4.04%-5.63
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
24W35111.5+1.5+1.36%-1.96
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34110+2+1.85%-3.7
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
24W33108+1+0.93%-6.24
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
24W32107-4-3.6%-7.57
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
24W31111-4.5-3.9%-4.6
69.81
81.44
93.08
104.7
116.3
128
139.6
151.2
162.9
24W30115.5-2.5-2.12%-1.41
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
24W2911800%+0.23
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
24W28118-1-0.84%+0
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
24W27119+1+0.85%-0.19
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
24W26118-1-0.84%-2.11
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
24W25119+7+6.25%-2.37
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
24W24112+0.5+0.45%-9.82
74.52
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
24W23111.5-6.5-5.51%-11.6
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
24W22118-4.5-3.67%-7.81
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
24W21122.5+7+6.06%-5.29
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
24W20115.5+1+0.87%-11.6
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.8
182.9
24W19114.5-7-5.76%-12.9
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
24W18121.5-1.5-1.22%-8.12
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
24W17123+1.5+1.23%-7.28
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.4
185.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16121.5-12.5-9.33%-8.7
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
24W15134-2-1.47%+0.37
80.1
93.45
106.8
120.1
133.5
146.8
160.2
173.5
186.9
24W14136+0.5+0.37%+2.23
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
24W13135.5-13.5-9.06%+2.18
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
24W12149+11.5+8.36%+12.4
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
24W11137.5+2+1.48%+4.72
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
24W10135.500%+3.22
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
24W09135.5-4-2.87%+3.95
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
24W08139.5+14.5+11.6%+7.66
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
24W07125-0.5-0.4%-2.46
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
24W06125.5-1.5-1.18%-1.86
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
24W05127-1.5-1.17%-0.45
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
24W04128.5+1.5+1.18%+1.27
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
24W03127-1-0.78%+1.07
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.3
175.9
24W02128-2.5-1.92%+2.65
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
24W01130.5-4-2.97%+5.08
74.52
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
23W52134.5+1.5+1.13%+8.94
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
23W51133-4-2.92%+8.5
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50137+13.5+10.9%+12.1
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
23W49123.5-2-1.59%+1.52
72.99
85.16
97.32
109.5
121.7
133.8
146
158.1
170.3
23W48125.5+4.5+3.72%+2.93
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
23W47121-0.5-0.41%-0.25
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
23W46121.500%+0.32
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
23W45121.5+3.5+2.97%+0.86
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
23W44118+5.5+4.89%-1.45
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
23W43112.5-2-1.75%-6.04
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
23W42114.5-7-5.76%-4.28
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
23W41121.5+0.5+0.41%+1.97
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
23W40121-2-1.63%+1.85
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.4
166.3
23W39123-5.5-4.28%+4
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.7
165.6
23W38128.5-1-0.77%+9.94
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
23W37129.5+2.5+1.97%+13.2
68.63
80.06
91.5
102.9
114.4
125.8
137.3
148.7
160.1
23W36127+9.5+8.09%+13.5
67.13
78.31
89.5
100.7
111.9
123.1
134.3
145.4
156.6
23W35117.5-1-0.84%+7.36
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
23W34118.5+5.5+4.87%+9.97
64.66
75.43
86.21
96.99
107.8
118.5
129.3
140.1
150.9
23W33113+1+0.89%+6.99
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32112-6-5.08%+7.97
62.24
72.61
82.98
93.36
103.7
114.1
124.5
134.8
145.2
23W31118+7+6.31%+16.1
60.96
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
23W30111+2.5+2.3%+12.1
59.43
69.34
79.24
89.15
99.05
109
118.9
128.8
138.7
23W29108.5-8.5-7.26%+12.1
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
23W28117+3+2.63%+23.4
56.91
66.39
75.88
85.36
94.85
104.3
113.8
123.3
132.8
23W27114+9+8.57%+23
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
23W26105+9.1+9.49%+15.3
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
23W2595.9-1.1-1.13%+6.2
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
23W2497+1.6+1.68%+7.85
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
23W2395.4-0.2-0.21%+6.74
53.63
62.56
71.5
80.44
89.38
98.31
107.3
116.2
125.1
23W2295.6+5+5.52%+7.55
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
23W2190.6+2.1+2.37%+2.8
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
23W2088.5+4.1+4.86%+0.97
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
23W1984.4-0.4-0.47%-3.38
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
23W1884.8+2.7+3.29%-2.59
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
23W1782.1-0.6-0.73%-5.52
52.14
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
23W1682.7-5.9-6.66%-4.56
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
23W1588.6-4.9-5.24%+2.66
51.78
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1493.5-1.3-1.37%+9.4
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
23W1394.8+3.6+3.95%+12.7
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
23W1291.2+1.5+1.67%+10.1
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.6
115.9
23W1189.7+0.6+0.67%+9.34
49.22
57.43
65.63
73.83
82.04
90.24
98.45
106.6
114.9
23W1089.1+3.4+3.97%+9.51
48.82
56.95
65.09
73.23
81.36
89.5
97.63
105.8
113.9
23W0985.7+1.4+1.66%+5.85
48.58
56.67
64.77
72.87
80.96
89.06
97.15
105.2
113.3
23W0884.3-0.4-0.47%+4.42
48.44
56.51
64.58
72.66
80.73
88.8
96.88
104.9
113
23W0784.7+4.2+5.22%+5.31
48.26
56.3
64.34
72.39
80.43
88.47
96.52
104.6
112.6
23W0680.5-2.2-2.66%+0.83
47.9
55.89
63.87
71.85
79.84
87.82
95.81
103.8
111.8
23W0582.7+3.7+4.68%+3.88
47.76
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
23W0379+0.8+1.02%+0.09
47.36
55.25
63.14
71.04
78.93
86.82
94.72
102.6
110.5
23W0278.2+0.5+0.64%-0.56
47.18
55.05
62.91
70.77
78.64
86.5
94.37
102.2
110.1
23W0177.7+1.4+1.83%-1.54
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
22W5376.3-1.1-1.42%-4.1
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
22W5277.4-3.8-4.68%-2.95
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
22W5181.2+0.3+0.37%+0.8
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
22W5080.9-3-3.58%-0.5
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
22W4983.9+1.2+1.45%+1.92
49.39
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4882.7+2.3+2.86%-0.8
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
22W4780.4+3.4+4.42%-4.84
50.7
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
22W4677-0.5-0.65%-10.3
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
22W4577.5+3.6+4.87%-11.8
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
22W4473.9-1.3-1.73%-16.9
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
22W4375.2-6.6-8.07%-16.7
54.13
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
22W4281.8-4.3-4.99%-10.1
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
22W4186.1+7.3+9.26%-5.91
54.9
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
22W4078.8-9-10.3%-13.9
54.94
64.1
73.26
82.41
91.57
100.7
109.9
119
128.2
22W3987.8-3.2-3.52%-3.88
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.7
127.9
22W3891-3.1-3.29%-0.03
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
22W3794.1-3.4-3.49%+4.64
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
22W3697.5+0.2+0.21%+9.72
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
22W3597.3-1.1-1.12%+11.2
52.52
61.28
70.03
78.78
87.54
96.29
105
113.8
122.6
22W3498.4-4.1-4%+14.3
51.66
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
22W33102.5+10.5+11.4%+21.3
50.68
59.13
67.58
76.02
84.47
92.92
101.4
109.8
118.3
22W3292+1.6+1.77%+11.7
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107
115.3
22W3190.4+4.9+5.73%+11.4
48.68
56.79
64.9
73.02
81.13
89.24
97.36
105.5
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3085.5-2.7-3.06%+6.09
48.36
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
22W2988.2+1.3+1.5%+9.36
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
22W2886.9+11+14.5%+8.97
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
22W2775.9-7.7-9.21%-4.02
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
22W2683.6+6.8+8.85%+5.19
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
22W2576.8-3.4-4.24%-2.96
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
22W2480.2-0.1-0.12%+1.4
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
22W2380.3+1.6+2.03%+1.95
47.26
55.13
63.01
70.89
78.76
86.64
94.51
102.4
110.3
22W2278.7+1.6+2.08%+0.55
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.7
109.6
22W2177.1+2.2+2.94%-0.87
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
22W2074.9-1.3-1.71%-3.44
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
22W1976.2-7.2-8.63%-1.82
46.57
54.33
62.09
69.85
77.62
85.38
93.14
100.9
108.7
22W1883.4-2.9-3.36%+7.37
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
22W1786.3+9.9+13%+12.2
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
22W1676.4-1.8-2.3%+1
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
22W1578.2-2.9-3.58%+3.95
45.14
52.66
60.18
67.71
75.23
82.75
90.28
97.8
105.3
22W1481.1+1.8+2.27%+8.08
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
22W1379.3+3.2+4.2%+7.07
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1276.1+0.2+0.26%+3.97
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
22W1175.9+2+2.71%+4.48
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
22W1073.9+1.6+2.21%+2.8
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
22W0972.3-2.1-2.82%+1.49
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
22W0874.4-1.1-1.46%+4.93
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
22W0775.5-1.5-1.95%+7.56
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
22W0577+3.7+5.05%+10.7
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
22W0473.3+3.3+4.71%+6.98
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
22W0370-1-1.41%+3.39
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
22W0271-4.7-6.21%+5.87
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
22W0175.7+7.3+10.7%+14
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
21W5268.4+0.4+0.59%+4.81
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
21W5168-1-1.45%+4.75
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
21W5069+3+4.55%+6.82
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
21W4966+0.5+0.76%+2.39
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
21W4865.5-2.5-3.68%+1.62
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
21W4768+2.9+4.45%+5.5
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
21W4665.1-1.9-2.84%+1.69
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4567+3.3+5.18%+5.17
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
21W4463.7+0.9+1.43%+0.22
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
21W4362.8+1.2+1.95%-1.34
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
21W4261.6-0.7-1.12%-3.69
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
21W4162.3+1.3+2.13%-3.3
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19