5386 青雲 / 乖離率河流圖(周)

5386 青雲

5386 青雲當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
288.5	290	-1.5	-0.52%	1.38%	290	290	286
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
329	9,509萬	773	426股/筆	288.6	3.25	6.13	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
747	2.16億	1,790	417張/筆	289.2	+5 (+1.75%)

連續漲跌: 首日下跌 ( -1.5元 / -0.52%)

財報評分: 最新36分 / 平均33分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 青雲自2026年第3季起更換會計師事務所及簽證會計師 (公告訊息 09/09 18:30)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 青雲董事辭職_補充說明 (公告訊息 08/26 17:49)

• 青雲董事辭職 (公告訊息 08/25 13:36)

• 青雲內部稽核主管異動 (公告訊息 08/10 19:08)

• 青雲董事會通過追認代理總經理 (公告訊息 08/10 19:08)

• 董事會通過2026年第2季財務報告 (公告訊息 08/10 19:08)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:31)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲自行撤回2026年度現金增資發行新股暨國內第二次無擔保轉換公司債 (公告訊息 07/06 17:54)

• 青雲反攻漲停變身最強記憶體股　類股跌多反彈、南亞科漲逾3% (ETtoday新聞雲 07/03 10:54)

• 青雲股利分派除權息基準日事宜 (公告訊息 07/03 06:42)

• 青雲總座聲押後辭職！捲走私晶片至中國案下台　董事長特助真除 (ETtoday新聞雲 07/02 14:07)

• 青雲總經理異動 (公告訊息 07/02 13:38)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 青雲科技遭搜索慘吞2根跌停！公司連發3重訊回應 (ETtoday新聞雲 07/01 21:59)

• 青雲總經理職務暫由邱陳振為代理總經理 (公告訊息 07/01 13:59)

• 青雲發言人、代理發言人異動 (公告訊息 07/01 13:59)

• 青雲「高層羈押」吃下2根跌停！　公司：總經理職務推暫代人選 (ETtoday新聞雲 07/01 13:53)

• 青雲並無從事伺服器晶片交易，高階主管遭羈押乙事將配合司法單位調查 (公告訊息 07/01 13:46)

• 青雲高階主管因伺服器晶片遭羈押乙事，將配合司法單位調查 (公告訊息 07/01 08:12)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• AI記憶體飆股青雲突遭檢調搜索　公司：業務正常 (ETtoday新聞雲 06/29 17:55)

• 青雲配合檢調單位搜索調查事宜 (公告訊息 06/29 17:21)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

5386 青雲均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5386 青雲均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	288.5	+3.5	+1.23%	+1.32	170.8	199.3	227.8	256.3	284.7	313.2	341.7	370.2	398.6
26W39	285	-9	-3.06%	-3.35	176.9	206.4	235.9	265.4	294.9	324.4	353.9	383.3	412.8
26W38	294	-24	-7.55%	-6.06	187.8	219.1	250.4	281.7	313	344.3	375.6	406.8	438.1
26W37	318	+59.5	+23%	-3.76	198.3	231.3	264.3	297.4	330.4	363.5	396.5	429.6	462.6
26W36	258.5	0	0%	-24.7	206	240.3	274.6	309	343.3	377.6	412	446.3	480.6
26W35	258.5	+22.5	+9.53%	-28.7	217.6	253.9	290.2	326.5	362.7	399	435.3	471.6	507.8
26W34	236	-24.5	-9.4%	-39.2	233.1	271.9	310.8	349.6	388.5	427.3	466.2	505	543.8
26W33	260.5	-10.5	-3.87%	-36.2	245.1	286	326.8	367.7	408.5	449.4	490.2	531.1	572
26W32	271	+43.5	+19.1%	-35.5	252.3	294.3	336.3	378.4	420.4	462.5	504.5	546.6	588.6
26W31	227.5	-27	-10.6%	-47.8	261.4	305	348.6	392.2	435.7	479.3	522.9	566.4	610
26W30	254.5	-123.5	-32.7%	-43.1	268.4	313.2	357.9	402.6	447.4	492.1	536.9	581.6	626.3
26W29	378	+6.5	+1.75%	-16.7	272.4	317.8	363.2	408.6	454	499.4	544.8	590.2	635.5
26W28	371.5	-49	-11.7%	-17.8	271.2	316.4	361.6	406.8	452	497.2	542.4	587.6	632.7
26W27	420.5	-99.5	-19.1%	-6.44	269.7	314.6	359.6	404.5	449.5	494.4	539.4	584.3	629.2
26W26	520	-1	-0.19%	+18.6	263	306.8	350.7	394.5	438.3	482.2	526	569.8	613.7
26W25	521	+35.5	+7.31%	+24.5	251	292.9	334.7	376.5	418.4	460.2	502.1	543.9	585.7
26W24	485.5	-25.5	-4.99%	+18.7	245.3	286.2	327.1	368	408.8	449.7	490.6	531.5	572.4
26W23	511	-82	-13.8%	+29.2	237.4	277	316.5	356.1	395.7	435.2	474.8	514.4	553.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	593	+96	+19.3%	+57.6	225.8	263.4	301.1	338.7	376.3	414	451.6	489.3	526.9
26W21	497	+82	+19.8%	+43.1	208.3	243	277.8	312.5	347.2	381.9	416.6	451.4	486.1
26W20	415	-55	-11.7%	+29.2	192.7	224.9	257	289.1	321.2	353.4	385.5	417.6	449.7
26W19	470	+91	+24%	+57.3	179.2	209.1	239	268.9	298.7	328.6	358.5	388.4	418.2
26W18	379	+39	+11.5%	+40.4	161.9	188.9	215.9	242.9	269.9	296.8	323.8	350.8	377.8
26W17	340	-12	-3.41%	+37.6	148.3	173	197.7	222.4	247.2	271.9	296.6	321.3	346
26W16	352	+13	+3.83%	+54.8	136.4	159.2	181.9	204.7	227.4	250.1	272.9	295.6	318.4
26W15	339	+63	+22.8%	+64	124	144.7	165.3	186	206.7	227.3	248	268.7	289.3
26W14	276	+15.5	+5.95%	+47	112.6	131.4	150.2	169	187.7	206.5	225.3	244.1	262.8
26W13	260.5	-136.5	-34.4%	+51	103.5	120.8	138.1	155.3	172.6	189.8	207.1	224.3	241.6
26W12	397	+83	+26.4%	+151	95.08	110.9	126.8	142.6	158.5	174.3	190.2	206	221.9
26W11	314	+54	+20.8%	+135	80.19	93.55	106.9	120.3	133.6	147	160.4	173.7	187.1
26W10	260	+46	+21.5%	+126	69	80.5	92	103.5	115	126.5	138	149.5	161
26W09	214	+54.5	+34.2%	+113	60.38	70.44	80.5	90.57	100.6	110.7	120.8	130.8	140.9
26W07	159.5	+37	+30.2%	+78.4	53.64	62.58	71.52	80.46	89.4	98.34	107.3	116.2	125.2
26W06	122.5	+27.9	+29.5%	+47.9	49.71	58	66.28	74.57	82.85	91.14	99.42	107.7	116
26W05	94.6	+10.6	+12.6%	+19.6	47.45	55.36	63.27	71.18	79.08	86.99	94.9	102.8	110.7
26W04	84	+0.8	+0.96%	+8.26	46.56	54.31	62.07	69.83	77.59	85.35	93.11	100.9	108.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	83.2	+0.8	+0.97%	+8.58	45.97	53.64	61.3	68.96	76.62	84.29	91.95	99.61	107.3
26W02	82.4	-10.6	-11.4%	+9.43	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
26W01	93	+14.3	+18.2%	+25.3	44.52	51.95	59.37	66.79	74.21	81.63	89.05	96.47	103.9
25W52	78.7	+1.5	+1.94%	+9.46	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
25W51	77.2	+2.9	+3.9%	+9.28	42.39	49.45	56.52	63.58	70.65	77.71	84.78	91.84	98.9
25W50	74.3	+2.7	+3.77%	+6.04	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
25W49	71.6	-1.6	-2.19%	+3.42	41.54	48.46	55.38	62.31	69.23	76.15	83.08	90	96.92
25W48	73.2	+5.2	+7.65%	+6.6	41.2	48.07	54.94	61.8	68.67	75.54	82.4	89.27	96.14
25W47	68	-6.4	-8.6%	-0.35	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
25W46	74.4	+0.9	+1.22%	+9.12	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
25W45	73.5	-1.7	-2.26%	+8.38	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
25W44	75.2	+3.8	+5.32%	+11.3	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
25W43	71.4	+5.4	+8.18%	+6.14	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
25W42	66	-2.2	-3.23%	-1.44	40.18	46.87	53.57	60.27	66.96	73.66	80.35	87.05	93.75
25W41	68.2	+5.2	+8.25%	+0.56	40.69	47.48	54.26	61.04	67.82	74.61	81.39	88.17	94.95
25W40	63	+0.6	+0.96%	-7.89	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
25W39	62.4	-7.3	-10.5%	-9.72	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
25W38	69.7	+6.3	+9.94%	-0.25	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	63.4	-0.9	-1.4%	-9.39	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
25W36	64.3	-3.3	-4.88%	-8.9	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
25W35	67.6	+0.3	+0.45%	-5.06	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
25W34	67.3	-2.3	-3.3%	-5.86	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
25W33	69.6	-0.3	-0.43%	-3.5	43.27	50.49	57.7	64.91	72.12	79.34	86.55	93.76	101
25W32	69.9	-1.8	-2.51%	-3.24	43.34	50.57	57.79	65.01	72.24	79.46	86.69	93.91	101.1
25W31	71.7	+4.3	+6.38%	-0.58	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
25W30	67.4	-9.8	-12.7%	-6.14	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
25W29	77.2	+1.5	+1.98%	+7.98	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
25W28	75.7	+3.4	+4.7%	+7.67	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
25W27	72.3	0	0%	+4.97	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
25W26	72.3	+1.4	+1.97%	+5.3	41.2	48.06	54.93	61.8	68.66	75.53	82.39	89.26	96.13
25W25	70.9	-0.5	-0.7%	+3.57	41.07	47.92	54.76	61.61	68.45	75.3	82.14	88.99	95.84
25W24	71.4	-0.9	-1.24%	+3.93	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
25W23	72.3	+0.9	+1.26%	+5.16	41.25	48.13	55	61.88	68.75	75.63	82.5	89.38	96.26
25W22	71.4	-4.1	-5.43%	+3.33	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
25W21	75.5	+4.4	+6.19%	+8.67	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
25W20	71.1	+2.8	+4.1%	+1.77	41.92	48.9	55.89	62.88	69.86	76.85	83.83	90.82	97.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	68.3	+0.6	+0.89%	-2.82	42.17	49.2	56.23	63.26	70.28	77.31	84.34	91.37	98.4
25W18	67.7	+4.4	+6.95%	-4.75	42.65	49.75	56.86	63.97	71.08	78.18	85.29	92.4	99.51
25W17	63.3	+1.5	+2.43%	-11.7	43.03	50.2	57.37	64.54	71.72	78.89	86.06	93.23	100.4
25W16	61.8	+4.7	+8.23%	-14.7	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
25W15	57.1	-12.4	-17.8%	-22.4	44.12	51.48	58.83	66.18	73.54	80.89	88.25	95.6	103
25W14	69.5	-0.1	-0.14%	-7.49	45.08	52.59	60.1	67.62	75.13	82.64	90.16	97.67	105.2
25W13	69.6	-4.5	-6.07%	-8.23	45.5	53.09	60.67	68.25	75.84	83.42	91.01	98.59	106.2
25W12	74.1	+2	+2.77%	-3.37	46.01	53.68	61.35	69.02	76.68	84.35	92.02	99.69	107.4
25W11	72.1	-4.7	-6.12%	-7.2	46.62	54.38	62.15	69.92	77.69	85.46	93.23	101	108.8
25W10	76.8	+0.5	+0.66%	-3.11	47.56	55.48	63.41	71.34	79.26	87.19	95.11	103	111
25W09	76.3	-4.2	-5.22%	-4.79	48.08	56.1	64.11	72.12	80.14	88.15	96.17	104.2	112.2
25W08	80.5	+3.9	+5.09%	-0.81	48.69	56.81	64.92	73.04	81.15	89.27	97.38	105.5	113.6
25W07	76.6	-2	-2.54%	-6.03	48.91	57.06	65.21	73.36	81.52	89.67	97.82	106	114.1
25W06	78.6	+2.6	+3.42%	-4.82	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.4	115.6
25W04	76	+3	+4.11%	-9.76	50.53	58.96	67.38	75.8	84.22	92.65	101.1	109.5	117.9
25W03	73	-2.8	-3.69%	-15.7	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
25W02	75.8	-2	-2.57%	-13.6	52.66	61.43	70.21	78.99	87.76	96.54	105.3	114.1	122.9
25W01	77.8	-0.9	-1.14%	-12.4	53.29	62.17	71.05	79.93	88.82	97.7	106.6	115.5	124.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	78.7	-1.9	-2.36%	-12.1	53.69	62.64	71.59	80.54	89.48	98.43	107.4	116.3	125.3
24W51	80.6	-6.6	-7.57%	-10.5	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
24W50	87.2	-5.3	-5.73%	-4	54.5	63.58	72.66	81.75	90.83	99.91	109	118.1	127.2
24W49	92.5	+4.3	+4.88%	+1.51	54.67	63.79	72.9	82.01	91.12	100.2	109.3	118.5	127.6
24W48	88.2	-1.3	-1.45%	-3	54.56	63.65	72.74	81.84	90.93	100	109.1	118.2	127.3
24W47	89.5	+4.3	+5.05%	-2.87	55.29	64.5	73.72	82.93	92.15	101.4	110.6	119.8	129
24W46	85.2	-5.2	-5.75%	-7.02	54.98	64.14	73.3	82.47	91.63	100.8	110	119.1	128.3
24W45	90.4	-9.6	-9.6%	-1.24	54.92	64.08	73.23	82.38	91.54	100.7	109.8	119	128.2
24W44	100	-7.5	-6.98%	+10.5	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.6	126.7
24W43	107.5	+20	+22.9%	+22	52.86	61.66	70.47	79.28	88.09	96.9	105.7	114.5	123.3
24W42	87.5	-2	-2.23%	+2.67	51.13	59.66	68.18	76.7	85.22	93.75	102.3	110.8	119.3
24W41	89.5	+3	+3.47%	+6.61	50.37	58.77	67.16	75.56	83.95	92.35	100.7	109.1	117.5
24W40	86.5	+0.5	+0.58%	+4.89	49.48	57.73	65.98	74.22	82.47	90.72	98.96	107.2	115.5
24W39	86	-4.8	-5.29%	+5.55	48.89	57.03	65.18	73.33	81.48	89.62	97.77	105.9	114.1
24W38	90.8	-0.2	-0.22%	+12.7	48.35	56.4	64.46	72.52	80.58	88.63	96.69	104.7	112.8
24W37	91	+1	+1.11%	+15	47.48	55.4	63.31	71.22	79.14	87.05	94.97	102.9	110.8
24W36	90	-14	-13.5%	+15.9	46.58	54.35	62.11	69.87	77.64	85.4	93.17	100.9	108.7
24W35	104	+21.2	+25.6%	+36.3	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	82.8	-1.2	-1.43%	+12.1	44.3	51.69	59.07	66.45	73.84	81.22	88.61	95.99	103.4
24W33	84	+7.1	+9.23%	+15.3	43.72	51	58.29	65.58	72.86	80.15	87.43	94.72	102
24W32	76.9	+8.2	+11.9%	+7.37	42.97	50.14	57.3	64.46	71.62	78.79	85.95	93.11	100.3
24W31	68.7	-1.5	-2.14%	-3.17	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.32
24W30	70.2	-0.8	-1.13%	-1.03	42.56	49.65	56.74	63.84	70.93	78.02	85.12	92.21	99.3
24W29	71	+0.8	+1.14%	+0.26	42.49	49.57	56.65	63.73	70.82	77.9	84.98	92.06	99.14
24W28	70.2	-3.4	-4.62%	-0.78	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
24W27	73.6	-0.7	-0.94%	+3.56	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
24W26	74.3	+2.2	+3.05%	+3.25	43.18	50.37	57.57	64.77	71.96	79.16	86.35	93.55	100.7
24W25	72.1	+0.6	+0.84%	-0.83	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
24W24	71.5	-1.1	-1.52%	-2.97	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
24W23	72.6	+0.6	+0.83%	-2.43	44.64	52.09	59.53	66.97	74.41	81.85	89.29	96.73	104.2
24W22	72	+1.9	+2.71%	-2.96	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
24W21	70.1	+2.2	+3.24%	-4.12	43.87	51.18	58.49	65.8	73.12	80.43	87.74	95.05	102.4
24W20	67.9	-0.2	-0.29%	-5.29	43.02	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
24W19	68.1	-0.4	-0.58%	-3.63	42.4	49.46	56.53	63.6	70.66	77.73	84.79	91.86	98.93
24W18	68.5	-0.2	-0.29%	-1.17	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
24W17	68.7	-1.5	-2.14%	+1.17	40.74	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	70.2	-4.1	-5.52%	+5.5	39.92	46.58	53.23	59.88	66.54	73.19	79.85	86.5	93.15
24W15	74.3	-10.9	-12.8%	+14.1	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
24W14	85.2	+1.3	+1.55%	+34.4	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
24W13	83.9	-1.1	-1.29%	+37.6	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
24W12	85	+4.2	+5.2%	+44.7	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
24W11	80.8	+10.9	+15.6%	+42.8	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
24W10	69.9	+12	+20.7%	+27.9	32.78	38.25	43.71	49.17	54.64	60.1	65.57	71.03	76.49
24W09	57.9	+6.3	+12.2%	+7.7	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
24W08	51.6	-2.9	-5.32%	-3.55	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
24W07	54.5	+4	+7.92%	+1.62	32.18	37.54	42.9	48.27	53.63	58.99	64.36	69.72	75.08
24W06	50.5	+0.2	+0.4%	-5.77	32.16	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
24W05	50.3	-0.6	-1.18%	-6.71	32.35	37.74	43.13	48.52	53.92	59.31	64.7	70.09	75.48
24W04	50.9	-0.6	-1.17%	-5.55	32.34	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.45
24W03	51.5	-0.9	-1.72%	-4.45	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
24W02	52.4	-1	-1.87%	-1.8	32.02	37.35	42.69	48.03	53.36	58.7	64.03	69.37	74.71
24W01	53.4	-1.8	-3.26%	+0.25	31.96	37.29	42.62	47.94	53.27	58.6	63.92	69.25	74.58
23W52	55.2	-1.5	-2.65%	+4.08	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
23W51	56.7	+1.2	+2.16%	+7.72	31.58	36.85	42.11	47.37	52.64	57.9	63.17	68.43	73.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	55.5	-3	-5.13%	+6.24	31.34	36.57	41.79	47.01	52.24	57.46	62.69	67.91	73.13
23W49	58.5	+4	+7.34%	+12.6	31.17	36.37	41.56	46.76	51.95	57.15	62.34	67.54	72.74
23W48	54.5	+1.2	+2.25%	+5.98	30.85	36	41.14	46.28	51.42	56.57	61.71	66.85	71.99
23W47	53.3	-0.7	-1.3%	+3.82	30.8	35.94	41.07	46.2	51.34	56.47	61.61	66.74	71.87
23W46	54	-0.7	-1.28%	+5.73	30.64	35.75	40.86	45.97	51.07	56.18	61.29	66.39	71.5
23W45	54.7	+4.7	+9.4%	+7.36	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.33
23W44	50	-1	-1.96%	-1.95	30.6	35.7	40.8	45.9	51	56.1	61.2	66.29	71.39
23W43	51	+6.5	+14.6%	-1.7	31.13	36.32	41.5	46.69	51.88	57.07	62.26	67.44	72.63
23W42	44.5	-6.7	-13.1%	-16.5	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.24	74.57
23W41	51.2	+0.8	+1.59%	-4.91	32.31	37.69	43.07	48.46	53.84	59.23	64.61	69.99	75.38
23W40	50.4	+0.4	+0.8%	-7.31	32.62	38.06	43.5	48.94	54.37	59.81	65.25	70.68	76.12
23W39	50	-1.5	-2.91%	-8.51	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.51
23W38	51.5	-0.3	-0.58%	-6.53	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.62	77.13
23W37	51.8	+0.2	+0.39%	-7.15	33.47	39.05	44.63	50.21	55.79	61.37	66.95	72.52	78.1
23W36	51.6	-1.8	-3.37%	-8.99	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.7	79.37
23W35	53.4	+3.55	+7.12%	-6.62	34.31	40.03	45.75	51.47	57.19	62.91	68.63	74.34	80.06
23W34	49.85	-2.55	-4.87%	-12.8	34.3	40.02	45.74	51.46	57.17	62.89	68.61	74.32	80.04
23W33	52.4	-2.9	-5.24%	-6.92	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.18	78.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	55.3	-6.2	-10.1%	+0.36	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.15
23W31	61.5	-7.5	-10.9%	+14.5	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
23W30	69	+17	+32.7%	+32.8	31.17	36.37	41.57	46.76	51.96	57.15	62.35	67.54	72.74
23W29	52	-6.1	-10.5%	+4.85	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.47	69.43
23W28	58.1	+4.1	+7.59%	+19.7	29.11	33.96	38.82	43.67	48.52	53.37	58.22	63.07	67.93
23W27	54	-1.8	-3.23%	+14.3	28.34	33.07	37.79	42.51	47.24	51.96	56.69	61.41	66.13
23W26	55.8	-4.7	-7.77%	+20.8	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.05	64.67
23W25	60.5	-3.1	-4.87%	+34.6	26.97	31.47	35.97	40.46	44.96	49.45	53.95	58.44	62.94
23W24	63.6	+5.6	+9.66%	+47.2	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
23W23	58	+4.8	+9.02%	+41.1	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.55
23W22	53.2	+14.75	+38.4%	+34.9	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
23W21	38.45	+1.55	+4.2%	+0.67	22.92	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
23W20	36.9	-0.15	-0.4%	-3.1	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.5	53.31
23W19	37.05	-1.8	-4.63%	-2.73	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.51	53.32
23W18	38.85	+0.55	+1.44%	+2.22	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
23W17	38.3	+0.3	+0.79%	+1.08	22.74	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
23W16	38	-3.45	-8.32%	+0.73	22.63	26.41	30.18	33.95	37.72	41.5	45.27	49.04	52.81
23W15	41.45	+1	+2.47%	+10.4	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.8	52.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	40.45	+0.75	+1.89%	+9.03	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
23W13	39.7	+1.85	+4.89%	+8.28	22	25.67	29.33	33	36.67	40.33	44	47.66	51.33
23W12	37.85	+1.7	+4.7%	+4.01	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
23W11	36.15	-0.1	-0.28%	-0.53	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.24	50.88
23W10	36.25	-0.85	-2.29%	-0.06	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.15	50.78
23W09	37.1	+0.1	+0.27%	+2.43	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.08	50.71
23W08	37	0	0%	+2.7	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.83	50.44
23W07	37	+1	+2.78%	+3.1	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.65	50.24
23W06	36	-1.35	-3.61%	+1.16	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.26	49.82
23W05	37.35	+1.25	+3.46%	+5.72	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
23W03	36.1	+0.45	+1.26%	+2.87	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
23W02	35.65	-0.05	-0.14%	+3.11	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.94	48.4
23W01	35.7	+0.9	+2.59%	+5.07	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
22W53	34.8	-1.35	-3.73%	+3.74	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.96
22W52	36.15	-1.05	-2.82%	+8.81	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
22W51	37.2	+1.95	+5.53%	+12.5	19.84	23.15	26.46	29.77	33.07	36.38	39.69	42.99	46.3
22W50	35.25	-0.3	-0.84%	+7.01	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.82	46.12
22W49	35.55	+0.95	+2.75%	+8.05	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	34.6	-0.6	-1.7%	+4.98	19.77	23.07	26.37	29.66	32.96	36.25	39.55	42.84	46.14
22W47	35.2	+2.1	+6.34%	+6.06	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.14	46.46
22W46	33.1	+0.45	+1.38%	-0.75	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.36	46.69
22W45	32.65	-1.6	-4.67%	-3.19	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
22W44	34.25	+4.9	+16.7%	+0.53	20.44	23.85	27.26	30.66	34.07	37.48	40.88	44.29	47.7
22W43	29.35	+1.45	+5.2%	-14.9	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.86	48.31
22W42	27.9	-2.2	-7.31%	-20.6	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
22W41	30.1	-0.5	-1.63%	-14.9	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
22W40	30.6	-3.6	-10.5%	-14.2	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
22W39	34.2	-1.3	-3.66%	-4.1	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
22W38	35.5	+0.8	+2.31%	-0.26	21.36	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
22W37	34.7	-1.6	-4.41%	-2.82	21.42	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
22W36	36.3	-1.3	-3.46%	+0.32	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
22W35	37.6	+0.3	+0.8%	+3.08	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
22W34	37.3	-0.7	-1.84%	+1.86	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.6	51.27
22W33	38	+0.9	+2.43%	+3.31	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.81	51.49
22W32	37.1	-2.8	-7.02%	+0.45	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
22W31	39.9	+2.2	+5.84%	+7.29	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.34	52.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	37.7	+6.9	+22.4%	+1.12	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
22W29	30.8	-3	-8.88%	-18.3	22.61	26.38	30.15	33.92	37.69	41.46	45.23	48.99	52.76
22W28	33.8	+3.1	+10.1%	-12.5	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
22W27	30.7	-2.6	-7.81%	-22.2	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
22W26	33.3	-3.7	-10%	-17.8	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.72
22W25	37	-3.9	-9.54%	-10.4	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.83
22W24	40.9	+0.8	+2%	-2.22	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.37	58.56
22W23	40.1	+0.65	+1.65%	-4.6	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
22W22	39.45	+0.05	+0.13%	-6.91	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
22W21	39.4	-0.6	-1.5%	-7.67	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.47	59.74
22W20	40	-0.4	-0.99%	-7.37	25.91	30.23	34.54	38.86	43.18	47.5	51.82	56.13	60.45
22W19	40.4	-0.7	-1.7%	-7.52	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
22W18	41.1	-1.9	-4.42%	-6.18	26.28	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
22W17	43	-0.1	-0.23%	-2.59	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.38	61.8
22W16	43.1	-1.3	-2.93%	-2.88	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
22W15	44.4	-0.1	-0.22%	-0.79	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.66
22W14	44.5	+0.9	+2.06%	-1.52	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
22W13	43.6	-0.2	-0.46%	-4.98	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	43.8	+0.2	+0.46%	-5.18	27.72	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
22W11	43.6	-0.95	-2.13%	-6.27	27.91	32.56	37.21	41.86	46.52	51.17	55.82	60.47	65.12
22W10	44.55	+1.25	+2.89%	-4.94	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.92	65.61
22W09	43.3	-2.7	-5.87%	-8.06	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.22	65.93
22W08	46	-0.55	-1.18%	-2.95	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
22W07	46.55	+4.55	+10.8%	-2.38	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
22W05	42	-3.45	-7.59%	-12.1	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.15	66.93
22W04	45.45	-0.6	-1.3%	-5.53	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.55	67.36
22W03	46.05	-1.95	-4.06%	-5.2	29.15	34	38.86	43.72	48.58	53.43	58.29	63.15	68.01
22W02	48	-2	-4%	-0.6	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.6
22W01	50	-3.6	-6.72%	+4.69	28.66	33.43	38.21	42.99	47.76	52.54	57.31	62.09	66.87
21W52	53.6	+6	+12.6%	+14.6	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
21W51	47.6	-0.4	-0.83%	+4.06	27.45	32.02	36.59	41.17	45.74	50.32	54.89	59.46	64.04
21W50	48	-0.15	-0.31%	+5.97	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.88	63.41
21W49	48.15	+0.6	+1.26%	+7.16	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.41	62.91
21W48	47.55	+0.3	+0.63%	+6.54	26.78	31.24	35.7	40.17	44.63	49.09	53.56	58.02	62.48
21W47	47.25	-2.45	-4.93%	+6.06	26.73	31.18	35.64	40.1	44.55	49	53.46	57.92	62.37
21W46	49.7	+1.6	+3.33%	+12.6	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	48.1	+2.1	+4.57%	+9.86	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
21W44	46	-5.5	-10.7%	+5.24	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.2
21W43	51.5	+9.2	+21.7%	+17.7	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
21W42	42.3	+1.15	+2.79%	-2.24	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
21W41	41.15	+4.15	+11.2%	-5.83	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.8	61.17

5386 青雲 / 乖離率河流圖(周)

5386 青雲

新聞及公告

5386 青雲 均線乖離率河流圖

5386 青雲 均線乖離率河流圖(周線圖)

5386 青雲均線乖離率河流圖

5386 青雲均線乖離率河流圖(周線圖)