≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / 乖離率河流圖(周)

5381 光譜

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2523.65-0.4-1.69%2.33%23.623.7523.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
421985.5萬475887股/筆23.42.0929.43-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
323763.2萬3221張/筆23.6+0.45 (+1.94%)

連續漲跌: 首日下跌  ( -0.4元 / -1.69%)

財報評分: 最新43分 / 平均39分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 更正光譜2026年8月背書保證申報資訊 (公告訊息 09/22 17:15)

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

5381 光譜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4023.2500%-3.62
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
26W3923.25+0.15+0.65%-5.59
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
26W3823.1+0.3+1.32%-7.6
15
17.5
20
22.5
25
27.5
30
32.5
35
26W3722.8-1.85-7.51%-10.1
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
26W3624.65-2.3-8.53%-4.33
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
26W3526.95+2.5+10.2%+2.67
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
26W3424.45+0.4+1.66%-6.35
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
26W3324.05+0.15+0.63%-8.15
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
26W3223.9+1.3+5.75%-9.09
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
26W3122.6-1-4.24%-14.1
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
26W3023.6-0.15-0.63%-10.6
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
26W2923.75-3.5-12.8%-9.77
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
26W2827.25-2.55-8.56%+3.05
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
26W2729.8+1.7+6.05%+14.3
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
26W2628.1+0.3+1.08%+9.93
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
26W2527.8-0.25-0.89%+9.88
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W2428.05-2.9-9.37%+11.7
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
26W2330.95+5.85+23.3%+23.2
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2225.1-0.35-1.38%+0.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.85
26W2125.45+0.05+0.2%+2.27
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
26W2025.4+1.1+4.53%+2.17
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
26W1924.3+0.8+3.4%-3.01
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
26W1823.5+0.75+3.3%-8.09
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
26W1722.75-2.55-10.1%-12.4
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
26W1625.3+2.8+12.4%-3.21
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
26W1422.5-0.6-2.6%-13.8
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
26W1323.1-1.6-6.48%-12.1
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
26W1224.7-0.65-2.56%-6.32
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
26W1125.35-2.85-10.1%-3.39
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
26W1028.2+0.2+0.71%+8.01
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
26W0928+3.05+12.2%+8.59
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
26W0724.95-0.2-0.8%-1.77
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W0625.15-2.75-9.86%-0.52
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
26W0527.9-3.1-10%+10.7
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26W0431+2.3+8.01%+24.6
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
26W0328.7+3.75+15%+18.8
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.95+0.2+0.81%+5.6
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
26W0124.75-0.05-0.2%+5.34
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
25W5224.8+0.5+2.06%+6.09
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
25W5124.3+1.25+5.42%+4.5
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
25W5023.05-0.6-2.54%-0.48
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
25W4923.65-0.35-1.46%+1.86
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
25W4824+1+4.35%+2.87
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
25W4723-0.4-1.71%-2.16
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
25W4623.4-0.7-2.9%-2.16
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
25W4524.1+0.35+1.47%-0.05
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
25W4423.75+2.05+9.45%-2.39
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
25W4321.700%-11.5
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
25W4221.7-1.55-6.67%-11.4
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
25W4123.25+0.05+0.22%-4.37
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
25W4023.200%-3.3
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
25W3923.2+0.1+0.43%-2.03
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
25W3823.1-0.7-2.94%-1.38
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W3723.8-1.3-5.18%+2.84
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.1-1.2-4.56%+9.83
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
25W3526.3-2-7.07%+16.4
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
25W3428.3+2.35+9.06%+27.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W3325.95-1-3.71%+19.2
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
25W3226.95+0.85+3.26%+25
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
25W3126.1+4.8+22.5%+23.9
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25W3021.3+1.8+9.23%+4.18
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
25W2919.5+0.4+2.09%-3.21
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
25W2819.1-0.05-0.26%-4.41
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
25W2719.15-0.7-3.53%-3.94
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
25W2619.85+0.4+2.06%-0.73
12
14
16
18
20
22
24
26
27.99
25W2519.45-0.6-2.99%-3.27
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W2420.05-1.6-7.39%-1.33
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W2321.65+0.4+1.88%+5.95
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
25W2221.25-1.45-6.39%+3.58
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
25W2122.7-0.5-2.16%+9.76
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
25W2023.2+2.55+12.3%+11.8
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
25W1920.65+2.7+15%-0.5
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.95+0.55+3.16%-13.6
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
25W1717.4+0.05+0.29%-17
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
25W1617.35-1.15-6.22%-18.3
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
25W1518.5-1.45-7.27%-14.4
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
25W1419.95-1.35-6.34%-9.1
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
25W1321.3-0.9-4.05%-4.09
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
25W1222.2+0.65+3.02%-0.71
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
25W1121.55-1.15-5.07%-4.47
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
25W1022.7-0.7-2.99%-0.49
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
25W0923.4-0.25-1.06%+1.76
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
25W0823.65+0.45+1.94%+1.99
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
25W0723.2+2.35+11.3%-0.89
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
25W0620.85+0.25+1.21%-12.1
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
25W0420.6-0.3-1.44%-14.9
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
25W0320.9-1.35-6.07%-15.5
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
25W0222.25-0.5-2.2%-11.7
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
25W0122.75-0.6-2.57%-11.4
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
24W5223.35+0.1+0.43%-10.2
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.25-1.55-6.25%-11.9
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
24W5024.8-0.05-0.2%-7.45
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
24W4924.85-0.25-1%-8.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W4825.1-0.8-3.09%-7.51
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
24W4725.9-0.6-2.26%-4.98
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
24W4626.5-0.7-2.57%-2.97
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
24W4527.200%-0.48
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
24W4427.2-0.4-1.45%-0.67
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
24W4327.6+0.7+2.6%-0.14
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
24W4226.9-1.35-4.78%-4.17
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
24W4128.25+0.95+3.48%-1.17
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
24W4027.3-0.9-3.19%-6.58
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
24W3928.2-0.35-1.23%-5.09
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
24W3828.55-0.2-0.7%-5.25
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
24W3728.75+3.4+13.4%-5.87
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
24W3625.35-1.3-4.88%-18.3
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24W3526.65+0.05+0.19%-16.1
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
24W3426.6-0.15-0.56%-17.7
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.75-1.15-4.12%-18.6
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
24W3227.9-2.6-8.52%-16.6
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
24W3130.5-2.7-8.13%-10.3
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
24W3033.2-0.4-1.19%-3.14
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
24W2933.6-2.95-8.07%-2.26
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
24W2836.55+2.9+8.62%+5.51
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
24W2733.6500%-3.29
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
24W2633.65-0.25-0.74%-3.32
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
24W2533.9-1.1-3.14%-2.76
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
24W2435+0.15+0.43%+0.51
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
24W2334.85+1.05+3.11%+0.48
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
24W2233.8-0.1-0.29%-2.8
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
24W2133.9-0.5-1.45%-2.82
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
24W2034.4-0.7-1.99%-2.3
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
24W1935.1+1.1+3.24%+0.09
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
24W1834-0.5-1.45%-1.69
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
24W1734.5-2.55-6.88%+0.8
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
24W1637.05-1.5-3.89%+9.84
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1538.55+4.8+14.2%+17
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
24W1433.75-0.65-1.89%+5.23
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
24W1334.4+1+2.99%+8.72
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
24W1233.4+0.2+0.6%+7.33
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
24W1133.2-2.8-7.78%+8.46
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
24W1036+0.75+2.13%+18.9
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
24W0935.25-2.9-7.6%+18.3
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W0838.15+5.6+17.2%+29.9
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
24W0732.55+3.75+13%+14.3
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
24W0628.8-0.55-1.87%+2.81
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
24W0529.35+1.3+4.63%+5.94
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
24W0428.05+1+3.7%+2.62
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
24W0327.05+0.05+0.19%-0.13
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
24W0227-1.15-4.09%+0.82
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
24W0128.15+0.55+1.99%+5.48
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
23W5227.6+0.8+2.99%+3.74
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
23W5126.8-2.1-7.27%+0.72
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
23W5028.9-0.85-2.86%+8.1
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.75+0.25+0.85%+12.3
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
23W4829.5+2.9+10.9%+11.9
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
23W4726.600%+1.05
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
23W4626.6+1.8+7.26%+1.75
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
23W4524.8+0.25+1.02%-3.66
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
23W4424.55-0.25-1.01%-3.07
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
23W4324.8+1.7+7.36%-0.69
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
23W4223.1-2.7-10.5%-6.21
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
23W4125.8-1.25-4.62%+5.14
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
23W4027.05-0.6-2.17%+11.7
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
23W3927.65-0.8-2.81%+15.7
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
23W3828.45+2.75+10.7%+21.7
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
23W3725.7-2.5-8.87%+12.1
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
23W3628.2-0.7-2.42%+25.6
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
23W3528.9+4.65+19.2%+33.3
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
23W3424.25+2.85+13.3%+16.4
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
23W3321.4+2+10.3%+5.56
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
23W3219.4-0.55-2.76%-2.7
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.95-0.4-1.97%+0.46
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
23W3020.35-1.55-7.08%+1.75
12
14
16
18
20
22
24
26
28
23W2921.9+0.4+1.86%+10.5
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
23W2821.5-1.5-6.52%+10.4
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
23W2723+2+9.52%+19.5
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
23W2621-1.5-6.67%+12.5
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23W2522.5+2.9+14.8%+23.2
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
23W2419.6+1.5+8.29%+12.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W2318.1+0.15+0.84%+8.76
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
23W2217.95+1.05+6.21%+12.2
9.597
11.2
12.8
14.4
16
17.59
19.19
20.79
22.39
23W2116.9-0.15-0.88%+11.3
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23W2017.05-1.3-7.08%+18
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W1918.35-3.45-15.8%+34.9
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W1821.8+3.9+21.8%+72.3
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23W1717.9+0.4+2.29%+56.6
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
23W1617.5-1-5.41%+66.7
6.299
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
23W1518.5+2.95+19%+92.6
5.764
6.725
7.686
8.646
9.607
10.57
11.53
12.49
13.45
23W1415.55-0.15-0.96%+79.9
5.186
6.051
6.915
7.779
8.644
9.508
10.37
11.24
12.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.7+3.75+31.4%+98.5
4.746
5.536
6.327
7.118
7.909
8.7
9.491
10.28
11.07
23W1211.95+2.85+31.3%+66.8
4.299
5.015
5.732
6.448
7.165
7.881
8.598
9.314
10.03
23W119.1-0.59-6.09%+35.7
4.024
4.695
5.366
6.036
6.707
7.378
8.048
8.719
9.39
23W109.69+2.29+30.9%+50
3.876
4.523
5.169
5.815
6.461
7.107
7.753
8.399
9.045
23W097.400%+19.8
3.707
4.324
4.942
5.56
6.178
6.795
7.413
8.031
8.649
23W087.4+1.4+23.3%+22.2
3.633
4.238
4.844
5.449
6.055
6.66
7.266
7.871
8.476
23W07600%+1.09
3.561
4.155
4.748
5.342
5.935
6.529
7.122
7.716
8.31
23W066+0.12+2.04%+1.34
3.552
4.145
4.737
5.329
5.921
6.513
7.105
7.697
8.289
23W055.88+0.08+1.38%-0.43
3.543
4.134
4.724
5.315
5.905
6.496
7.086
7.677
8.268
23W035.8-0.12-2.03%-1.81
3.544
4.135
4.726
5.316
5.907
6.498
7.088
7.679
8.27
23W025.92-0.06-1%-0.01
3.552
4.145
4.737
5.329
5.921
6.513
7.105
7.697
8.289
23W015.98-0.02-0.33%+1.16
3.547
4.138
4.729
5.32
5.912
6.503
7.094
7.685
8.276
22W536-0.02-0.33%+1.73
3.539
4.128
4.718
5.308
5.898
6.487
7.077
7.667
8.257
22W526.02+0.02+0.33%+2.3
3.531
4.119
4.708
5.296
5.885
6.473
7.062
7.65
8.238
22W516+0.1+1.69%+2.21
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
22W505.9-0.11-1.83%+0.72
3.515
4.1
4.686
5.272
5.858
6.443
7.029
7.615
8.201
22W496.01+0.21+3.62%+2.65
3.513
4.098
4.684
5.269
5.855
6.44
7.026
7.611
8.196
22W485.8-0.05-0.85%-0.87
3.51
4.096
4.681
5.266
5.851
6.436
7.021
7.606
8.191
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W475.85+0.04+0.69%-0.14
3.515
4.101
4.687
5.273
5.858
6.444
7.03
7.616
8.202
22W465.81+0.01+0.17%-0.7
3.51
4.096
4.681
5.266
5.851
6.436
7.021
7.606
8.191
22W455.8-0.1-1.69%-0.82
3.509
4.093
4.678
5.263
5.848
6.432
7.017
7.602
8.187
22W445.9-0.08-1.34%+0.89
3.509
4.093
4.678
5.263
5.848
6.432
7.017
7.602
8.187
22W435.98+0.18+3.1%+2.26
3.509
4.093
4.678
5.263
5.848
6.432
7.017
7.602
8.187
22W425.800%-0.58
3.5
4.084
4.667
5.25
5.834
6.417
7.001
7.584
8.167
22W415.8-0.03-0.51%-0.46
3.496
4.079
4.662
5.244
5.827
6.41
6.992
7.575
8.158
22W405.8300%+0.05
3.496
4.079
4.662
5.244
5.827
6.41
6.992
7.575
8.158
22W395.83-0.01-0.17%+0.09
3.495
4.077
4.66
5.242
5.825
6.407
6.99
7.572
8.154
22W385.84-0.02-0.34%+0.16
3.498
4.082
4.665
5.248
5.831
6.414
6.997
7.58
8.163
22W375.86-0.1-1.68%+0.38
3.503
4.086
4.67
5.254
5.838
6.421
7.005
7.589
8.173
22W365.96+0.06+1.02%+1.84
3.511
4.097
4.682
5.267
5.852
6.438
7.023
7.608
8.193
22W355.9+0.15+2.61%+0.87
3.51
4.094
4.679
5.264
5.849
6.434
7.019
7.604
8.189
22W345.75-0.02-0.35%-1.83
3.514
4.1
4.686
5.271
5.857
6.443
7.028
7.614
8.2
22W335.77-0.03-0.52%-1.79
3.525
4.113
4.7
5.288
5.875
6.463
7.05
7.638
8.226
22W325.8-0.1-1.69%-1.45
3.531
4.12
4.708
5.297
5.885
6.474
7.062
7.651
8.24
22W315.9+0.1+1.72%-0.03
3.541
4.131
4.721
5.311
5.902
6.492
7.082
7.672
8.262
22W305.8+0.09+1.58%-1.91
3.548
4.139
4.73
5.322
5.913
6.504
7.096
7.687
8.278
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W295.71-0.09-1.55%-3.78
3.561
4.154
4.748
5.341
5.935
6.528
7.122
7.715
8.308
22W285.800%-2.63
3.574
4.17
4.766
5.361
5.957
6.553
7.148
7.744
8.34
22W275.8-0.11-1.86%-3.05
3.589
4.188
4.786
5.384
5.982
6.581
7.179
7.777
8.375
22W265.91-0.02-0.34%-1.59
3.603
4.204
4.804
5.405
6.005
6.606
7.206
7.807
8.408
22W255.93-0.12-1.98%-1.46
3.611
4.212
4.814
5.416
6.018
6.619
7.221
7.823
8.425
22W246.05+0.13+2.2%+0.46
3.613
4.216
4.818
5.42
6.022
6.625
7.227
7.829
8.431
22W235.92-0.08-1.33%-1.54
3.607
4.209
4.81
5.411
6.012
6.614
7.215
7.816
8.417
22W226+0.01+0.17%-0.43
3.616
4.218
4.821
5.424
6.026
6.629
7.231
7.834
8.437
22W215.99+0.09+1.53%-0.61
3.616
4.219
4.822
5.424
6.027
6.63
7.232
7.835
8.438
22W205.9-0.11-1.83%-2.31
3.624
4.227
4.831
5.435
6.039
6.643
7.247
7.851
8.455
22W196.01-0.04-0.66%-0.94
3.64
4.247
4.854
5.46
6.067
6.674
7.28
7.887
8.494
22W186.05-0.03-0.49%-0.67
3.654
4.264
4.873
5.482
6.091
6.7
7.309
7.918
8.527
22W176.08+0.08+1.33%-0.74
3.675
4.288
4.9
5.513
6.125
6.738
7.35
7.963
8.576
22W166-0.13-2.12%-2.89
3.707
4.325
4.943
5.561
6.178
6.796
7.414
8.032
8.65
22W156.13+0.03+0.49%-1.07
3.718
4.337
4.957
5.577
6.196
6.816
7.435
8.055
8.675
22W146.1+0.03+0.49%-1.5
3.716
4.335
4.954
5.574
6.193
6.812
7.432
8.051
8.67
22W136.07+0.08+1.34%-1.95
3.714
4.334
4.953
5.572
6.191
6.81
7.429
8.048
8.667
22W125.99+0.07+1.18%-3.22
3.714
4.332
4.951
5.57
6.189
6.808
7.427
8.046
8.665
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W115.92-0.18-2.95%-4.33
3.713
4.331
4.95
5.569
6.188
6.806
7.425
8.044
8.663
22W106.1+0.09+1.5%-1.52
3.716
4.336
4.955
5.574
6.194
6.813
7.433
8.052
8.671
22W096.01-0.14-2.28%-2.74
3.708
4.325
4.943
5.561
6.179
6.797
7.415
8.033
8.651
22W086.15-0.11-1.76%-0.7
3.716
4.335
4.954
5.574
6.193
6.812
7.432
8.051
8.67
22W076.26-0.06-0.95%+1.12
3.714
4.334
4.953
5.572
6.191
6.81
7.429
8.048
8.667
22W056.32-0.18-2.77%+2.21
3.71
4.328
4.946
5.565
6.183
6.801
7.42
8.038
8.656
22W046.5-0.27-3.99%+5.07
3.712
4.33
4.949
5.568
6.186
6.805
7.423
8.042
8.661
22W036.77+0.54+8.67%+9.51
3.709
4.328
4.946
5.564
6.182
6.801
7.419
8.037
8.655
22W026.23+0.14+2.3%+1.33
3.689
4.304
4.919
5.534
6.148
6.763
7.378
7.993
8.608
22W016.09+0.02+0.33%-1.41
3.706
4.324
4.942
5.559
6.177
6.795
7.412
8.03
8.648
21W526.07+0.02+0.33%-1.98
3.715
4.335
4.954
5.573
6.192
6.812
7.431
8.05
8.669
21W516.05+0.08+1.34%-2.61
3.727
4.349
4.97
5.591
6.212
6.834
7.455
8.076
8.697
21W505.97-0.03-0.5%-4.34
3.744
4.369
4.993
5.617
6.241
6.865
7.489
8.113
8.737
21W496+0.09+1.52%-4.18
3.757
4.383
5.009
5.635
6.262
6.888
7.514
8.14
8.766
21W485.91-0.28-4.52%-5.9
3.768
4.397
5.025
5.653
6.281
6.909
7.537
8.165
8.793
21W476.19+0.07+1.14%-1.84
3.784
4.414
5.045
5.676
6.306
6.937
7.567
8.198
8.829
21W466.12-0.04-0.65%-3
3.786
4.416
5.047
5.678
6.309
6.94
7.571
8.202
8.833
21W456.16-0.2-3.14%-2.52
3.792
4.423
5.055
5.687
6.319
6.951
7.583
8.215
8.847
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W446.36-0.09-1.4%+1.26
3.768
4.397
5.025
5.653
6.281
6.909
7.537
8.165
8.793
21W436.45+0.12+1.9%+3.77
3.729
4.351
4.972
5.594
6.215
6.837
7.458
8.08
8.702
21W426.33-0.27-4.09%+2.97
3.689
4.303
4.918
5.533
6.148
6.762
7.377
7.992
8.607
21W416.6+0.31+4.93%+8.57
3.648
4.255
4.863
5.471
6.079
6.687
7.295
7.903
8.511